Current RSEGX price: $58.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.51 | $66.45 | $70.56 |
| 2026-01-02 | $69.05 | $66.98 | $71.13 |
| 2026-01-03 | $68.50 | $66.45 | $70.56 |
| 2026-01-04 | $67.96 | $65.92 | $70.00 |
| 2026-01-05 | $68.50 | $66.45 | $70.56 |
| 2026-01-06 | $67.96 | $65.92 | $70.00 |
| 2026-01-07 | $68.29 | $66.24 | $70.34 |
| 2026-01-08 | $68.84 | $66.77 | $70.90 |
| 2026-01-09 | $68.29 | $66.24 | $70.34 |
| 2026-01-10 | $67.75 | $65.71 | $69.78 |
| 2026-01-11 | $67.21 | $65.19 | $69.22 |
| 2026-01-12 | $67.74 | $65.71 | $69.78 |
| 2026-01-13 | $67.20 | $65.19 | $69.22 |
| 2026-01-14 | $67.74 | $65.71 | $69.77 |
| 2026-01-15 | $68.21 | $66.17 | $70.26 |
| 2026-01-16 | $68.76 | $66.70 | $70.82 |
| 2026-01-17 | $68.43 | $66.38 | $70.48 |
| 2026-01-18 | $68.98 | $66.91 | $71.04 |
| 2026-01-19 | $68.43 | $66.37 | $70.48 |
| 2026-01-20 | $68.67 | $66.61 | $70.73 |
| 2026-01-21 | $68.12 | $66.08 | $70.17 |
| 2026-01-22 | $68.67 | $66.61 | $70.73 |
| 2026-01-23 | $68.51 | $66.45 | $70.56 |
| 2026-01-24 | $67.96 | $65.92 | $70.00 |
| 2026-01-25 | $67.42 | $65.40 | $69.44 |
| 2026-01-26 | $67.96 | $65.92 | $70.00 |
| 2026-01-27 | $68.50 | $66.45 | $70.56 |
| 2026-01-28 | $67.96 | $65.92 | $70.00 |
| 2026-01-29 | $68.50 | $66.45 | $70.56 |
| 2026-01-30 | $69.05 | $66.98 | $71.12 |
| 2026-01-31 | $69.60 | $67.51 | $71.69 |
| 2026 February | |||
| 2026-02-01 | $70.16 | $68.05 | $72.26 |
| 2026-02-02 | $69.79 | $67.70 | $71.88 |
| 2026-02-03 | $69.24 | $67.16 | $71.31 |
| 2026-02-04 | $69.79 | $67.70 | $71.88 |
| 2026-02-05 | $69.63 | $67.54 | $71.72 |
| 2026-02-06 | $69.08 | $67.00 | $71.15 |
| 2026-02-07 | $69.16 | $67.09 | $71.24 |
| 2026-02-08 | $69.55 | $67.47 | $71.64 |
| 2026-02-09 | $70.09 | $67.99 | $72.19 |
| 2026-02-10 | $70.34 | $68.23 | $72.45 |
| 2026-02-11 | $69.78 | $67.69 | $71.87 |
| 2026-02-12 | $69.23 | $67.15 | $71.30 |
| 2026-02-13 | $69.78 | $67.69 | $71.87 |
| 2026-02-14 | $70.06 | $67.96 | $72.16 |
| 2026-02-15 | $70.62 | $68.50 | $72.74 |
| 2026-02-16 | $71.19 | $69.05 | $73.32 |
| 2026-02-17 | $71.19 | $69.06 | $73.33 |
| 2026-02-18 | $71.17 | $69.04 | $73.31 |
| 2026-02-19 | $70.70 | $68.58 | $72.82 |
| 2026-02-20 | $70.13 | $68.03 | $72.24 |
| 2026-02-21 | $69.77 | $67.68 | $71.86 |
| 2026-02-22 | $69.22 | $67.14 | $71.29 |
| 2026-02-23 | $68.66 | $66.60 | $70.72 |
| 2026-02-24 | $68.12 | $66.07 | $70.16 |
| 2026-02-25 | $68.66 | $66.60 | $70.72 |
| 2026-02-26 | $68.12 | $66.07 | $70.16 |
| 2026-02-27 | $68.39 | $66.34 | $70.44 |
| 2026-02-28 | $67.85 | $65.81 | $69.88 |
| 2026 March | |||
| 2026-03-01 | $67.90 | $65.86 | $69.94 |
| 2026-03-02 | $68.44 | $66.39 | $70.50 |
| 2026-03-03 | $68.30 | $66.25 | $70.35 |
| 2026-03-04 | $68.39 | $66.34 | $70.44 |
| 2026-03-05 | $67.85 | $65.81 | $69.88 |
| 2026-03-06 | $68.39 | $66.34 | $70.44 |
| 2026-03-07 | $68.22 | $66.17 | $70.27 |
| 2026-03-08 | $68.61 | $66.55 | $70.67 |
| 2026-03-09 | $68.41 | $66.35 | $70.46 |
| 2026-03-10 | $68.95 | $66.88 | $71.02 |
| 2026-03-11 | $69.47 | $67.39 | $71.56 |
| 2026-03-12 | $69.17 | $67.10 | $71.25 |
| 2026-03-13 | $68.92 | $66.86 | $70.99 |
| 2026-03-14 | $68.47 | $66.42 | $70.53 |
| 2026-03-15 | $67.93 | $65.89 | $69.97 |
| 2026-03-16 | $68.40 | $66.35 | $70.45 |
| 2026-03-17 | $68.95 | $66.88 | $71.02 |
| 2026-03-18 | $69.50 | $67.42 | $71.59 |
| 2026-03-19 | $68.95 | $66.88 | $71.02 |
| 2026-03-20 | $69.12 | $67.04 | $71.19 |
| 2026-03-21 | $69.67 | $67.58 | $71.76 |
| 2026-03-22 | $69.84 | $67.75 | $71.94 |
| 2026-03-23 | $69.29 | $67.21 | $71.37 |
| 2026-03-24 | $69.15 | $67.08 | $71.22 |
| 2026-03-25 | $69.24 | $67.17 | $71.32 |
| 2026-03-26 | $68.69 | $66.63 | $70.75 |
| 2026-03-27 | $69.24 | $67.17 | $71.32 |
| 2026-03-28 | $69.80 | $67.70 | $71.89 |
| 2026-03-29 | $69.98 | $67.88 | $72.08 |
| 2026-03-30 | $70.54 | $68.42 | $72.65 |
| 2026-03-31 | $71.01 | $68.88 | $73.14 |
| 2026 April | |||
| 2026-04-01 | $71.24 | $69.10 | $73.38 |
| 2026-04-02 | $71.01 | $68.88 | $73.14 |
| 2026-04-03 | $70.73 | $68.61 | $72.85 |
| 2026-04-04 | $71.00 | $68.87 | $73.13 |
| 2026-04-05 | $70.71 | $68.59 | $72.83 |
| 2026-04-06 | $70.15 | $68.04 | $72.25 |
| 2026-04-07 | $69.59 | $67.50 | $71.68 |
| 2026-04-08 | $69.04 | $66.96 | $71.11 |
| 2026-04-09 | $69.59 | $67.50 | $71.67 |
| 2026-04-10 | $69.41 | $67.32 | $71.49 |
| 2026-04-11 | $68.85 | $66.79 | $70.92 |
| 2026-04-12 | $68.31 | $66.26 | $70.35 |
| 2026-04-13 | $67.76 | $65.73 | $69.79 |
| 2026-04-14 | $67.23 | $65.22 | $69.25 |
| 2026-04-15 | $66.96 | $64.95 | $68.97 |
| 2026-04-16 | $67.49 | $65.47 | $69.52 |
| 2026-04-17 | $68.03 | $65.99 | $70.08 |
| 2026-04-18 | $67.49 | $65.47 | $69.52 |
| 2026-04-19 | $67.75 | $65.71 | $69.78 |
| 2026-04-20 | $67.22 | $65.20 | $69.23 |
| 2026-04-21 | $66.68 | $64.68 | $68.68 |
| 2026-04-22 | $67.22 | $65.20 | $69.23 |
| 2026-04-23 | $67.74 | $65.71 | $69.77 |
| 2026-04-24 | $67.60 | $65.57 | $69.62 |
| 2026-04-25 | $67.52 | $65.49 | $69.54 |
| 2026-04-26 | $67.52 | $65.49 | $69.54 |
| 2026-04-27 | $67.33 | $65.31 | $69.35 |
| 2026-04-28 | $67.87 | $65.83 | $69.90 |
| 2026-04-29 | $67.50 | $65.48 | $69.53 |
| 2026-04-30 | $66.97 | $64.96 | $68.97 |
| 2026 May | |||
| 2026-05-01 | $66.49 | $64.50 | $68.49 |
| 2026-05-02 | $66.13 | $64.15 | $68.12 |
| 2026-05-03 | $65.63 | $63.66 | $67.60 |
| 2026-05-04 | $65.11 | $63.16 | $67.06 |
| 2026-05-05 | $64.59 | $62.65 | $66.53 |
| 2026-05-06 | $64.08 | $62.15 | $66.00 |
| 2026-05-07 | $63.92 | $62.01 | $65.84 |
| 2026-05-08 | $63.42 | $61.51 | $65.32 |
| 2026-05-09 | $63.92 | $62.00 | $65.84 |
| 2026-05-10 | $64.43 | $62.50 | $66.37 |
| 2026-05-11 | $64.95 | $63.00 | $66.90 |
| 2026-05-12 | $65.00 | $63.05 | $66.95 |
| 2026-05-13 | $64.48 | $62.55 | $66.42 |
| 2026-05-14 | $65.00 | $63.05 | $66.95 |
| 2026-05-15 | $64.83 | $62.88 | $66.77 |
| 2026-05-16 | $65.00 | $63.05 | $66.95 |
| 2026-05-17 | $65.52 | $63.55 | $67.48 |
| 2026-05-18 | $66.04 | $64.06 | $68.02 |
| 2026-05-19 | $66.01 | $64.03 | $67.99 |
| 2026-05-20 | $65.48 | $63.52 | $67.44 |
| 2026-05-21 | $64.96 | $63.01 | $66.91 |
| 2026-05-22 | $65.14 | $63.19 | $67.09 |
| 2026-05-23 | $65.04 | $63.09 | $66.99 |
| 2026-05-24 | $64.62 | $62.68 | $66.55 |
| 2026-05-25 | $64.10 | $62.18 | $66.03 |
| 2026-05-26 | $64.54 | $62.60 | $66.47 |
| 2026-05-27 | $64.97 | $63.02 | $66.92 |
| 2026-05-28 | $64.69 | $62.75 | $66.63 |
| 2026-05-29 | $64.17 | $62.25 | $66.10 |
| 2026-05-30 | $64.54 | $62.60 | $66.47 |
| 2026-05-31 | $65.05 | $63.10 | $67.01 |
| 2026 June | |||
| 2026-06-01 | $65.55 | $63.58 | $67.52 |
| 2026-06-02 | $65.03 | $63.08 | $66.98 |
| 2026-06-03 | $65.16 | $63.20 | $67.11 |
| 2026-06-04 | $64.64 | $62.70 | $66.58 |
| 2026-06-05 | $64.15 | $62.22 | $66.07 |
| 2026-06-06 | $63.75 | $61.84 | $65.67 |
| 2026-06-07 | $64.26 | $62.34 | $66.19 |
| 2026-06-08 | $63.75 | $61.84 | $65.66 |
| 2026-06-09 | $64.26 | $62.33 | $66.19 |
| 2026-06-10 | $64.05 | $62.13 | $65.98 |
| 2026-06-11 | $64.57 | $62.63 | $66.50 |
| 2026-06-12 | $64.05 | $62.13 | $65.97 |
| 2026-06-13 | $63.54 | $61.64 | $65.45 |
| 2026-06-14 | $64.05 | $62.13 | $65.97 |
| 2026-06-15 | $64.56 | $62.63 | $66.50 |
| 2026-06-16 | $65.08 | $63.13 | $67.03 |
| 2026-06-17 | $64.99 | $63.04 | $66.94 |
| 2026-06-18 | $65.00 | $63.05 | $66.95 |
| 2026-06-19 | $65.34 | $63.38 | $67.30 |
| 2026-06-20 | $65.40 | $63.43 | $67.36 |
| 2026-06-21 | $65.92 | $63.94 | $67.90 |
| 2026-06-22 | $65.97 | $63.99 | $67.95 |
| 2026-06-23 | $66.49 | $64.50 | $68.48 |
| 2026-06-24 | $66.06 | $64.08 | $68.05 |
| 2026-06-25 | $65.54 | $63.57 | $67.50 |
| 2026-06-26 | $66.06 | $64.08 | $68.04 |
| 2026-06-27 | $66.30 | $64.31 | $68.29 |
| 2026-06-28 | $66.83 | $64.83 | $68.84 |
| 2026-06-29 | $66.62 | $64.63 | $68.62 |
| 2026-06-30 | $67.16 | $65.14 | $69.17 |
| 2026 July | |||
| 2026-07-01 | $67.69 | $65.66 | $69.73 |
| 2026-07-02 | $68.09 | $66.05 | $70.13 |
| 2026-07-03 | $68.50 | $66.44 | $70.55 |
| 2026-07-04 | $68.46 | $66.41 | $70.52 |
| 2026-07-05 | $67.92 | $65.88 | $69.96 |
| 2026-07-06 | $68.27 | $66.22 | $70.32 |
| 2026-07-07 | $68.67 | $66.61 | $70.73 |
| 2026-07-08 | $68.13 | $66.08 | $70.17 |
| 2026-07-09 | $68.67 | $66.61 | $70.73 |
| 2026-07-10 | $68.13 | $66.08 | $70.17 |
| 2026-07-11 | $67.58 | $65.56 | $69.61 |
| 2026-07-12 | $67.04 | $65.03 | $69.06 |
| 2026-07-13 | $66.51 | $64.52 | $68.51 |
| 2026-07-14 | $66.11 | $64.13 | $68.09 |
| 2026-07-15 | $66.46 | $64.47 | $68.45 |
| 2026-07-16 | $65.93 | $63.95 | $67.91 |
| 2026-07-17 | $65.72 | $63.75 | $67.69 |
| 2026-07-18 | $65.20 | $63.24 | $67.16 |
| 2026-07-19 | $64.68 | $62.74 | $66.62 |
| 2026-07-20 | $65.20 | $63.24 | $67.15 |
| 2026-07-21 | $64.68 | $62.74 | $66.62 |
| 2026-07-22 | $65.20 | $63.24 | $67.15 |
| 2026-07-23 | $65.72 | $63.75 | $67.69 |
| 2026-07-24 | $66.24 | $64.26 | $68.23 |
| 2026-07-25 | $65.72 | $63.74 | $67.69 |
| 2026-07-26 | $65.19 | $63.24 | $67.15 |
| 2026-07-27 | $64.67 | $62.73 | $66.61 |
| 2026-07-28 | $64.16 | $62.23 | $66.08 |
| 2026-07-29 | $64.67 | $62.73 | $66.61 |
| 2026-07-30 | $64.16 | $62.23 | $66.08 |
| 2026-07-31 | $64.67 | $62.73 | $66.61 |
| 2026 August | |||
| 2026-08-01 | $64.15 | $62.23 | $66.08 |
| 2026-08-02 | $64.67 | $62.73 | $66.61 |
| 2026-08-03 | $65.18 | $63.23 | $67.14 |
| 2026-08-04 | $65.71 | $63.73 | $67.68 |
| 2026-08-05 | $66.04 | $64.06 | $68.02 |
| 2026-08-06 | $65.52 | $63.55 | $67.48 |
| 2026-08-07 | $65.55 | $63.59 | $67.52 |
| 2026-08-08 | $65.77 | $63.79 | $67.74 |
| 2026-08-09 | $65.46 | $63.50 | $67.43 |
| 2026-08-10 | $65.99 | $64.01 | $67.97 |
| 2026-08-11 | $65.46 | $63.50 | $67.43 |
| 2026-08-12 | $64.94 | $62.99 | $66.89 |
| 2026-08-13 | $65.38 | $63.42 | $67.34 |
| 2026-08-14 | $64.86 | $62.91 | $66.80 |
| 2026-08-15 | $64.56 | $62.63 | $66.50 |
| 2026-08-16 | $65.08 | $63.13 | $67.03 |
| 2026-08-17 | $64.69 | $62.75 | $66.63 |
| 2026-08-18 | $64.17 | $62.25 | $66.10 |
| 2026-08-19 | $63.76 | $61.85 | $65.67 |
| 2026-08-20 | $63.25 | $61.35 | $65.15 |
| 2026-08-21 | $62.75 | $60.86 | $64.63 |
| 2026-08-22 | $62.25 | $60.38 | $64.12 |
| 2026-08-23 | $61.75 | $59.90 | $63.60 |
| 2026-08-24 | $62.25 | $60.38 | $64.11 |
| 2026-08-25 | $61.75 | $59.90 | $63.60 |
| 2026-08-26 | $61.26 | $59.42 | $63.10 |
| 2026-08-27 | $60.77 | $58.95 | $62.59 |
| 2026-08-28 | $61.26 | $59.42 | $63.09 |
| 2026-08-29 | $61.75 | $59.89 | $63.60 |
| 2026-08-30 | $62.24 | $60.37 | $64.11 |
| 2026-08-31 | $61.74 | $59.89 | $63.60 |
| 2026 September | |||
| 2026-09-01 | $61.25 | $59.42 | $63.09 |
| 2026-09-02 | $61.74 | $59.89 | $63.60 |
| 2026-09-03 | $61.96 | $60.10 | $63.82 |
| 2026-09-04 | $62.46 | $60.58 | $64.33 |
| 2026-09-05 | $62.96 | $61.07 | $64.85 |
| 2026-09-06 | $62.46 | $60.58 | $64.33 |
| 2026-09-07 | $61.96 | $60.10 | $63.82 |
| 2026-09-08 | $61.55 | $59.71 | $63.40 |
| 2026-09-09 | $62.04 | $60.18 | $63.91 |
| 2026-09-10 | $61.70 | $59.84 | $63.55 |
| 2026-09-11 | $61.20 | $59.37 | $63.04 |
| 2026-09-12 | $60.72 | $58.90 | $62.54 |
| 2026-09-13 | $60.23 | $58.43 | $62.04 |
| 2026-09-14 | $59.75 | $57.96 | $61.55 |
| 2026-09-15 | $60.23 | $58.42 | $62.04 |
| 2026-09-16 | $60.71 | $58.89 | $62.53 |
| 2026-09-17 | $60.91 | $59.08 | $62.74 |
| 2026-09-18 | $60.43 | $58.61 | $62.24 |
| 2026-09-19 | $60.91 | $59.08 | $62.74 |
| 2026-09-20 | $60.42 | $58.61 | $62.24 |
| 2026-09-21 | $59.94 | $58.15 | $61.74 |
| 2026-09-22 | $59.47 | $57.68 | $61.25 |
| 2026-09-23 | $59.94 | $58.14 | $61.74 |
| 2026-09-24 | $60.42 | $58.61 | $62.23 |
| 2026-09-25 | $59.94 | $58.14 | $61.74 |
| 2026-09-26 | $59.46 | $57.68 | $61.25 |
| 2026-09-27 | $58.99 | $57.22 | $60.76 |
| 2026-09-28 | $59.46 | $57.68 | $61.25 |
| 2026-09-29 | $59.94 | $58.14 | $61.74 |
| 2026-09-30 | $60.42 | $58.60 | $62.23 |
| 2026 October | |||
| 2026-10-01 | $60.90 | $59.07 | $62.73 |
| 2026-10-02 | $60.41 | $58.60 | $62.23 |
| 2026-10-03 | $60.90 | $59.07 | $62.72 |
| 2026-10-04 | $60.41 | $58.60 | $62.23 |
| 2026-10-05 | $60.90 | $59.07 | $62.72 |
| 2026-10-06 | $60.41 | $58.60 | $62.22 |
| 2026-10-07 | $60.37 | $58.56 | $62.18 |
| 2026-10-08 | $60.85 | $59.03 | $62.68 |
| 2026-10-09 | $60.37 | $58.56 | $62.18 |
| 2026-10-10 | $59.89 | $58.09 | $61.69 |
| 2026-10-11 | $60.37 | $58.56 | $62.18 |
| 2026-10-12 | $60.82 | $58.99 | $62.64 |
| 2026-10-13 | $60.33 | $58.52 | $62.14 |
| 2026-10-14 | $59.85 | $58.06 | $61.65 |
| 2026-10-15 | $59.72 | $57.93 | $61.51 |
| 2026-10-16 | $59.25 | $57.47 | $61.02 |
| 2026-10-17 | $58.77 | $57.01 | $60.54 |
| 2026-10-18 | $58.95 | $57.18 | $60.71 |
| 2026-10-19 | $59.42 | $57.64 | $61.20 |
| 2026-10-20 | $58.94 | $57.18 | $60.71 |
| 2026-10-21 | $58.48 | $56.72 | $60.23 |
| 2026-10-22 | $58.94 | $57.17 | $60.71 |
| 2026-10-23 | $58.82 | $57.06 | $60.59 |
| 2026-10-24 | $58.35 | $56.60 | $60.11 |
| 2026-10-25 | $57.89 | $56.15 | $59.63 |
| 2026-10-26 | $58.35 | $56.60 | $60.10 |
| 2026-10-27 | $57.89 | $56.15 | $59.62 |
| 2026-10-28 | $57.49 | $55.76 | $59.21 |
| 2026-10-29 | $57.95 | $56.21 | $59.69 |
| 2026-10-30 | $57.49 | $55.76 | $59.21 |
| 2026-10-31 | $57.95 | $56.21 | $59.68 |
| 2026 November | |||
| 2026-11-01 | $57.80 | $56.07 | $59.54 |
| 2026-11-02 | $58.27 | $56.52 | $60.01 |
| 2026-11-03 | $57.80 | $56.07 | $59.54 |
| 2026-11-04 | $57.34 | $55.62 | $59.06 |
| 2026-11-05 | $56.89 | $55.18 | $58.59 |
| 2026-11-06 | $57.20 | $55.49 | $58.92 |
| 2026-11-07 | $56.75 | $55.05 | $58.45 |
| 2026-11-08 | $57.20 | $55.49 | $58.92 |
| 2026-11-09 | $57.66 | $55.93 | $59.39 |
| 2026-11-10 | $57.20 | $55.48 | $58.92 |
| 2026-11-11 | $57.66 | $55.93 | $59.39 |
| 2026-11-12 | $57.20 | $55.48 | $58.92 |
| 2026-11-13 | $57.65 | $55.92 | $59.38 |
| 2026-11-14 | $57.71 | $55.98 | $59.44 |
| 2026-11-15 | $58.15 | $56.41 | $59.89 |
| 2026-11-16 | $57.69 | $55.96 | $59.42 |
| 2026-11-17 | $58.15 | $56.40 | $59.89 |
| 2026-11-18 | $58.61 | $56.86 | $60.37 |
| 2026-11-19 | $59.08 | $57.31 | $60.85 |
| 2026-11-20 | $58.61 | $56.85 | $60.37 |
| 2026-11-21 | $58.22 | $56.47 | $59.97 |
| 2026-11-22 | $58.69 | $56.93 | $60.45 |
| 2026-11-23 | $58.22 | $56.47 | $59.97 |
| 2026-11-24 | $58.25 | $56.51 | $60.00 |
| 2026-11-25 | $58.72 | $56.96 | $60.48 |
| 2026-11-26 | $58.25 | $56.50 | $60.00 |
| 2026-11-27 | $57.79 | $56.05 | $59.52 |
| 2026-11-28 | $57.33 | $55.61 | $59.05 |
| 2026-11-29 | $56.87 | $55.17 | $58.58 |
| 2026-11-30 | $56.88 | $55.18 | $58.59 |
| 2026 December | |||
| 2026-12-01 | $57.34 | $55.62 | $59.06 |
| 2026-12-02 | $56.88 | $55.18 | $58.59 |
| 2026-12-03 | $57.34 | $55.62 | $59.06 |
| 2026-12-04 | $57.80 | $56.06 | $59.53 |
| 2026-12-05 | $57.86 | $56.12 | $59.60 |
| 2026-12-06 | $58.32 | $56.57 | $60.07 |
| 2026-12-07 | $58.79 | $57.02 | $60.55 |
| 2026-12-08 | $58.65 | $56.90 | $60.41 |
| 2026-12-09 | $58.19 | $56.44 | $59.93 |
| 2026-12-10 | $57.90 | $56.17 | $59.64 |
| 2026-12-11 | $57.44 | $55.72 | $59.17 |
| 2026-12-12 | $57.90 | $56.17 | $59.64 |
| 2026-12-13 | $58.37 | $56.61 | $60.12 |
| 2026-12-14 | $58.33 | $56.58 | $60.08 |
| 2026-12-15 | $58.80 | $57.03 | $60.56 |
| 2026-12-16 | $58.86 | $57.09 | $60.62 |
| 2026-12-17 | $58.39 | $56.64 | $60.14 |
| 2026-12-18 | $57.92 | $56.18 | $59.66 |
| 2026-12-19 | $57.87 | $56.14 | $59.61 |
| 2026-12-20 | $57.41 | $55.69 | $59.13 |
| 2026-12-21 | $57.87 | $56.13 | $59.61 |
| 2026-12-22 | $57.41 | $55.69 | $59.13 |
| 2026-12-23 | $57.87 | $56.13 | $59.61 |
| 2026-12-24 | $58.33 | $56.58 | $60.08 |
| 2026-12-25 | $58.80 | $57.03 | $60.56 |
| 2026-12-26 | $58.33 | $56.58 | $60.08 |
| 2026-12-27 | $58.37 | $56.61 | $60.12 |
| 2026-12-28 | $57.90 | $56.16 | $59.64 |
| 2026-12-29 | $58.36 | $56.61 | $60.12 |
| 2026-12-30 | $58.83 | $57.07 | $60.60 |
| 2026-12-31 | $59.24 | $57.46 | $61.01 |