Current RSEGX price: $58.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $57.57 | $55.85 | $59.30 |
| 2025-09-24 | $58.03 | $56.29 | $59.77 |
| 2025-09-25 | $58.50 | $56.74 | $60.25 |
| 2025-09-26 | $58.65 | $56.89 | $60.41 |
| 2025-09-27 | $58.82 | $57.06 | $60.59 |
| 2025-09-28 | $59.29 | $57.51 | $61.07 |
| 2025-09-29 | $58.82 | $57.06 | $60.59 |
| 2025-09-30 | $59.29 | $57.51 | $61.07 |
| 2025 October | |||
| 2025-10-01 | $59.17 | $57.40 | $60.95 |
| 2025-10-02 | $59.65 | $57.86 | $61.43 |
| 2025-10-03 | $59.86 | $58.06 | $61.66 |
| 2025-10-04 | $60.34 | $58.53 | $62.15 |
| 2025-10-05 | $60.80 | $58.97 | $62.62 |
| 2025-10-06 | $61.26 | $59.42 | $63.10 |
| 2025-10-07 | $60.77 | $58.95 | $62.59 |
| 2025-10-08 | $61.26 | $59.42 | $63.09 |
| 2025-10-09 | $61.02 | $59.19 | $62.85 |
| 2025-10-10 | $60.54 | $58.72 | $62.35 |
| 2025-10-11 | $60.05 | $58.25 | $61.86 |
| 2025-10-12 | $59.58 | $57.79 | $61.36 |
| 2025-10-13 | $60.05 | $58.25 | $61.85 |
| 2025-10-14 | $60.43 | $58.62 | $62.24 |
| 2025-10-15 | $59.95 | $58.15 | $61.75 |
| 2025-10-16 | $60.41 | $58.60 | $62.22 |
| 2025-10-17 | $59.93 | $58.13 | $61.73 |
| 2025-10-18 | $60.41 | $58.60 | $62.22 |
| 2025-10-19 | $59.93 | $58.13 | $61.73 |
| 2025-10-20 | $60.39 | $58.58 | $62.20 |
| 2025-10-21 | $60.87 | $59.04 | $62.70 |
| 2025-10-22 | $61.36 | $59.52 | $63.20 |
| 2025-10-23 | $61.85 | $59.99 | $63.70 |
| 2025-10-24 | $61.44 | $59.59 | $63.28 |
| 2025-10-25 | $61.06 | $59.23 | $62.89 |
| 2025-10-26 | $60.92 | $59.09 | $62.75 |
| 2025-10-27 | $61.41 | $59.56 | $63.25 |
| 2025-10-28 | $60.92 | $59.09 | $62.74 |
| 2025-10-29 | $61.35 | $59.51 | $63.19 |
| 2025-10-30 | $61.60 | $59.76 | $63.45 |
| 2025-10-31 | $61.64 | $59.79 | $63.49 |
| 2025 November | |||
| 2025-11-01 | $61.15 | $59.31 | $62.98 |
| 2025-11-02 | $61.63 | $59.79 | $63.48 |
| 2025-11-03 | $62.13 | $60.26 | $63.99 |
| 2025-11-04 | $62.62 | $60.75 | $64.50 |
| 2025-11-05 | $62.72 | $60.84 | $64.60 |
| 2025-11-06 | $62.66 | $60.78 | $64.54 |
| 2025-11-07 | $63.16 | $61.26 | $65.05 |
| 2025-11-08 | $62.93 | $61.04 | $64.82 |
| 2025-11-09 | $63.09 | $61.20 | $64.99 |
| 2025-11-10 | $62.59 | $60.71 | $64.47 |
| 2025-11-11 | $62.98 | $61.09 | $64.87 |
| 2025-11-12 | $63.48 | $61.58 | $65.39 |
| 2025-11-13 | $63.99 | $62.07 | $65.91 |
| 2025-11-14 | $64.50 | $62.57 | $66.44 |
| 2025-11-15 | $63.99 | $62.07 | $65.91 |
| 2025-11-16 | $64.50 | $62.56 | $66.43 |
| 2025-11-17 | $64.28 | $62.35 | $66.21 |
| 2025-11-18 | $64.73 | $62.79 | $66.67 |
| 2025-11-19 | $65.25 | $63.29 | $67.20 |
| 2025-11-20 | $65.19 | $63.23 | $67.14 |
| 2025-11-21 | $65.71 | $63.74 | $67.68 |
| 2025-11-22 | $66.03 | $64.05 | $68.01 |
| 2025-11-23 | $66.30 | $64.31 | $68.29 |
| 2025-11-24 | $66.83 | $64.83 | $68.84 |
| 2025-11-25 | $66.75 | $64.74 | $68.75 |
| 2025-11-26 | $66.57 | $64.58 | $68.57 |
| 2025-11-27 | $66.04 | $64.06 | $68.02 |
| 2025-11-28 | $65.52 | $63.55 | $67.48 |
| 2025-11-29 | $66.04 | $64.06 | $68.02 |
| 2025-11-30 | $65.63 | $63.66 | $67.60 |
| 2025 December | |||
| 2025-12-01 | $65.11 | $63.15 | $67.06 |
| 2025-12-02 | $65.63 | $63.66 | $67.60 |
| 2025-12-03 | $66.15 | $64.17 | $68.14 |
| 2025-12-04 | $66.68 | $64.68 | $68.68 |
| 2025-12-05 | $67.15 | $65.14 | $69.17 |
| 2025-12-06 | $67.00 | $64.99 | $69.01 |
| 2025-12-07 | $67.53 | $65.51 | $69.56 |
| 2025-12-08 | $66.99 | $64.99 | $69.00 |
| 2025-12-09 | $67.53 | $65.50 | $69.56 |
| 2025-12-10 | $66.99 | $64.98 | $69.00 |
| 2025-12-11 | $67.53 | $65.50 | $69.55 |
| 2025-12-12 | $67.77 | $65.73 | $69.80 |
| 2025-12-13 | $67.26 | $65.25 | $69.28 |
| 2025-12-14 | $67.74 | $65.70 | $69.77 |
| 2025-12-15 | $67.26 | $65.24 | $69.27 |
| 2025-12-16 | $66.72 | $64.72 | $68.72 |
| 2025-12-17 | $66.19 | $64.20 | $68.18 |
| 2025-12-18 | $66.62 | $64.62 | $68.62 |
| 2025-12-19 | $66.09 | $64.11 | $68.07 |
| 2025-12-20 | $66.62 | $64.62 | $68.62 |
| 2025-12-21 | $67.15 | $65.14 | $69.17 |
| 2025-12-22 | $67.21 | $65.19 | $69.22 |
| 2025-12-23 | $67.74 | $65.71 | $69.77 |
| 2025-12-24 | $68.28 | $66.24 | $70.33 |
| 2025-12-25 | $68.83 | $66.77 | $70.90 |
| 2025-12-26 | $69.12 | $67.05 | $71.20 |
| 2025-12-27 | $68.72 | $66.65 | $70.78 |
| 2025-12-28 | $69.06 | $66.99 | $71.13 |
| 2025-12-29 | $69.19 | $67.12 | $71.27 |
| 2025-12-30 | $68.64 | $66.58 | $70.70 |
| 2025-12-31 | $68.10 | $66.05 | $70.14 |