Current RUNN price: $34.07
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $52.03 | $50.47 | $53.59 |
2029-01-02 | $51.82 | $50.26 | $53.37 |
2029-01-03 | $52.06 | $50.50 | $53.62 |
2029-01-04 | $51.83 | $50.27 | $53.38 |
2029-01-05 | $51.77 | $50.22 | $53.32 |
2029-01-06 | $51.77 | $50.22 | $53.32 |
2029-01-07 | $51.90 | $50.35 | $53.46 |
2029-01-08 | $51.67 | $50.12 | $53.22 |
2029-01-09 | $51.91 | $50.36 | $53.47 |
2029-01-10 | $51.80 | $50.24 | $53.35 |
2029-01-11 | $52.03 | $50.46 | $53.59 |
2029-01-12 | $51.79 | $50.24 | $53.35 |
2029-01-13 | $51.79 | $50.24 | $53.35 |
2029-01-14 | $51.90 | $50.34 | $53.46 |
2029-01-15 | $52.07 | $50.51 | $53.64 |
2029-01-16 | $52.32 | $50.75 | $53.89 |
2029-01-17 | $52.08 | $50.52 | $53.65 |
2029-01-18 | $52.32 | $50.75 | $53.89 |
2029-01-19 | $52.56 | $50.99 | $54.14 |
2029-01-20 | $52.56 | $50.99 | $54.14 |
2029-01-21 | $52.50 | $50.93 | $54.08 |
2029-01-22 | $52.27 | $50.70 | $53.84 |
2029-01-23 | $52.51 | $50.94 | $54.09 |
2029-01-24 | $52.32 | $50.75 | $53.89 |
2029-01-25 | $52.37 | $50.80 | $53.94 |
2029-01-26 | $52.21 | $50.64 | $53.78 |
2029-01-27 | $52.21 | $50.64 | $53.78 |
2029-01-28 | $52.21 | $50.64 | $53.78 |
2029-01-29 | $51.98 | $50.42 | $53.53 |
2029-01-30 | $52.22 | $50.65 | $53.79 |
2029-01-31 | $51.99 | $50.43 | $53.54 |
2029 February | |||
2029-02-01 | $52.23 | $50.66 | $53.80 |
2029-02-02 | $52.23 | $50.66 | $53.80 |
2029-02-03 | $52.23 | $50.66 | $53.80 |
2029-02-04 | $52.23 | $50.66 | $53.80 |
2029-02-05 | $52.23 | $50.66 | $53.80 |
2029-02-06 | $52.23 | $50.66 | $53.80 |
2029-02-07 | $52.23 | $50.66 | $53.80 |
2029-02-08 | $52.23 | $50.66 | $53.80 |
2029-02-09 | $52.23 | $50.66 | $53.80 |
2029-02-10 | $52.03 | $50.47 | $53.59 |
2029-02-11 | $52.03 | $50.47 | $53.59 |
2029-02-12 | $52.03 | $50.47 | $53.59 |
2029-02-13 | $52.03 | $50.47 | $53.59 |
2029-02-14 | $51.86 | $50.30 | $53.42 |
2029-02-15 | $51.86 | $50.30 | $53.42 |
2029-02-16 | $51.74 | $50.18 | $53.29 |
2029-02-17 | $51.74 | $50.18 | $53.29 |
2029-02-18 | $51.74 | $50.18 | $53.29 |
2029-02-19 | $51.98 | $50.42 | $53.54 |
2029-02-20 | $51.98 | $50.42 | $53.54 |
2029-02-21 | $51.98 | $50.42 | $53.54 |
2029-02-22 | $51.98 | $50.42 | $53.54 |
2029-02-23 | $51.98 | $50.42 | $53.54 |
2029-02-24 | $51.98 | $50.42 | $53.54 |
2029-02-25 | $52.22 | $50.66 | $53.79 |
2029-02-26 | $52.22 | $50.66 | $53.79 |
2029-02-27 | $51.99 | $50.43 | $53.55 |
2029-02-28 | $51.99 | $50.43 | $53.55 |
2029 March | |||
2029-03-01 | $51.99 | $50.43 | $53.55 |
2029-03-02 | $51.99 | $50.43 | $53.55 |
2029-03-03 | $51.99 | $50.43 | $53.55 |
2029-03-04 | $52.05 | $50.48 | $53.61 |
2029-03-05 | $52.05 | $50.48 | $53.61 |
2029-03-06 | $51.81 | $50.26 | $53.37 |
2029-03-07 | $51.81 | $50.26 | $53.37 |
2029-03-08 | $52.06 | $50.49 | $53.62 |
2029-03-09 | $52.06 | $50.49 | $53.62 |
2029-03-10 | $51.82 | $50.27 | $53.38 |
2029-03-11 | $51.82 | $50.27 | $53.38 |
2029-03-12 | $52.07 | $50.50 | $53.63 |
2029-03-13 | $52.07 | $50.50 | $53.63 |
2029-03-14 | $52.07 | $50.50 | $53.63 |
2029-03-15 | $51.87 | $50.32 | $53.43 |
2029-03-16 | $51.87 | $50.32 | $53.43 |
2029-03-17 | $51.87 | $50.32 | $53.43 |
2029-03-18 | $51.87 | $50.32 | $53.43 |
2029-03-19 | $51.73 | $50.18 | $53.28 |
2029-03-20 | $51.73 | $50.18 | $53.28 |
2029-03-21 | $51.93 | $50.37 | $53.49 |
2029-03-22 | $51.93 | $50.37 | $53.49 |
2029-03-23 | $51.76 | $50.21 | $53.32 |
2029-03-24 | $51.76 | $50.21 | $53.32 |
2029-03-25 | $51.53 | $49.99 | $53.08 |
2029-03-26 | $51.53 | $49.99 | $53.08 |
2029-03-27 | $51.77 | $50.22 | $53.33 |
2029-03-28 | $51.77 | $50.22 | $53.33 |
2029-03-29 | $51.77 | $50.22 | $53.33 |
2029-03-30 | $51.67 | $50.12 | $53.22 |
2029-03-31 | $51.67 | $50.12 | $53.22 |
2029 April | |||
2029-04-01 | $51.67 | $50.12 | $53.22 |
2029-04-02 | $51.67 | $50.12 | $53.22 |
2029-04-03 | $51.67 | $50.12 | $53.22 |
2029-04-04 | $51.68 | $50.13 | $53.23 |
2029-04-05 | $51.68 | $50.13 | $53.23 |
2029-04-06 | $51.66 | $50.11 | $53.21 |
2029-04-07 | $51.73 | $50.17 | $53.28 |
2029-04-08 | $51.97 | $50.41 | $53.53 |
2029-04-09 | $52.15 | $50.59 | $53.72 |
2029-04-10 | $52.20 | $50.63 | $53.76 |
2029-04-11 | $52.44 | $50.87 | $54.02 |
2029-04-12 | $52.21 | $50.64 | $53.77 |
2029-04-13 | $52.11 | $50.54 | $53.67 |
2029-04-14 | $52.13 | $50.56 | $53.69 |
2029-04-15 | $51.92 | $50.36 | $53.48 |
2029-04-16 | $51.98 | $50.42 | $53.54 |
2029-04-17 | $52.13 | $50.57 | $53.69 |
2029-04-18 | $52.37 | $50.80 | $53.94 |
2029-04-19 | $52.62 | $51.04 | $54.20 |
2029-04-20 | $52.87 | $51.28 | $54.45 |
2029-04-21 | $52.80 | $51.22 | $54.39 |
2029-04-22 | $52.84 | $51.26 | $54.43 |
2029-04-23 | $52.61 | $51.03 | $54.18 |
2029-04-24 | $52.85 | $51.27 | $54.44 |
2029-04-25 | $53.04 | $51.45 | $54.63 |
2029-04-26 | $53.20 | $51.60 | $54.80 |
2029-04-27 | $53.45 | $51.85 | $55.05 |
2029-04-28 | $53.29 | $51.69 | $54.89 |
2029-04-29 | $53.27 | $51.67 | $54.87 |
2029-04-30 | $53.43 | $51.83 | $55.03 |
2029 May | |||
2029-05-01 | $53.67 | $52.06 | $55.28 |
2029-05-02 | $53.69 | $52.08 | $55.30 |
2029-05-03 | $53.75 | $52.14 | $55.37 |
2029-05-04 | $53.79 | $52.18 | $55.41 |
2029-05-05 | $53.91 | $52.30 | $55.53 |
2029-05-06 | $53.90 | $52.28 | $55.51 |
2029-05-07 | $54.01 | $52.39 | $55.63 |
2029-05-08 | $53.93 | $52.31 | $55.55 |
2029-05-09 | $53.69 | $52.08 | $55.30 |
2029-05-10 | $53.81 | $52.20 | $55.42 |
2029-05-11 | $53.97 | $52.35 | $55.59 |
2029-05-12 | $53.73 | $52.12 | $55.34 |
2029-05-13 | $53.49 | $51.88 | $55.09 |
2029-05-14 | $53.74 | $52.13 | $55.35 |
2029-05-15 | $53.68 | $52.07 | $55.29 |
2029-05-16 | $53.44 | $51.84 | $55.05 |
2029-05-17 | $53.69 | $52.08 | $55.30 |
2029-05-18 | $53.94 | $52.33 | $55.56 |
2029-05-19 | $53.70 | $52.09 | $55.31 |
2029-05-20 | $53.95 | $52.34 | $55.57 |
2029-05-21 | $53.71 | $52.10 | $55.32 |
2029-05-22 | $53.47 | $51.87 | $55.08 |
2029-05-23 | $53.23 | $51.64 | $54.83 |
2029-05-24 | $52.99 | $51.40 | $54.58 |
2029-05-25 | $53.02 | $51.42 | $54.61 |
2029-05-26 | $53.20 | $51.60 | $54.79 |
2029-05-27 | $53.26 | $51.66 | $54.86 |
2029-05-28 | $53.51 | $51.91 | $55.12 |
2029-05-29 | $53.27 | $51.67 | $54.87 |
2029-05-30 | $53.52 | $51.92 | $55.13 |
2029-05-31 | $53.61 | $52.00 | $55.22 |
2029 June | |||
2029-06-01 | $53.85 | $52.24 | $55.47 |
2029-06-02 | $54.05 | $52.43 | $55.67 |
2029-06-03 | $54.17 | $52.55 | $55.80 |
2029-06-04 | $54.25 | $52.62 | $55.88 |
2029-06-05 | $54.01 | $52.39 | $55.63 |
2029-06-06 | $53.90 | $52.29 | $55.52 |
2029-06-07 | $53.90 | $52.28 | $55.52 |
2029-06-08 | $53.80 | $52.19 | $55.41 |
2029-06-09 | $53.92 | $52.31 | $55.54 |
2029-06-10 | $53.88 | $52.27 | $55.50 |
2029-06-11 | $54.13 | $52.51 | $55.76 |
2029-06-12 | $53.89 | $52.28 | $55.51 |
2029-06-13 | $54.04 | $52.42 | $55.66 |
2029-06-14 | $53.80 | $52.18 | $55.41 |
2029-06-15 | $53.88 | $52.26 | $55.49 |
2029-06-16 | $53.63 | $52.03 | $55.24 |
2029-06-17 | $53.47 | $51.86 | $55.07 |
2029-06-18 | $53.51 | $51.91 | $55.12 |
2029-06-19 | $53.27 | $51.67 | $54.87 |
2029-06-20 | $53.06 | $51.47 | $54.65 |
2029-06-21 | $53.31 | $51.71 | $54.91 |
2029-06-22 | $53.44 | $51.83 | $55.04 |
2029-06-23 | $53.20 | $51.60 | $54.79 |
2029-06-24 | $52.96 | $51.37 | $54.55 |
2029-06-25 | $53.21 | $51.61 | $54.80 |
2029-06-26 | $52.97 | $51.38 | $54.56 |
2029-06-27 | $53.22 | $51.62 | $54.81 |
2029-06-28 | $52.98 | $51.39 | $54.57 |
2029-06-29 | $53.23 | $51.63 | $54.82 |
2029-06-30 | $52.99 | $51.40 | $54.58 |
2029 July | |||
2029-07-01 | $52.88 | $51.29 | $54.47 |
2029-07-02 | $52.64 | $51.06 | $54.22 |
2029-07-03 | $52.89 | $51.30 | $54.48 |
2029-07-04 | $53.14 | $51.54 | $54.73 |
2029-07-05 | $52.90 | $51.31 | $54.49 |
2029-07-06 | $52.66 | $51.08 | $54.24 |
2029-07-07 | $52.43 | $50.85 | $54.00 |
2029-07-08 | $52.19 | $50.63 | $53.76 |
2029-07-09 | $52.30 | $50.73 | $53.87 |
2029-07-10 | $52.06 | $50.50 | $53.63 |
2029-07-11 | $52.31 | $50.74 | $53.88 |
2029-07-12 | $52.07 | $50.51 | $53.64 |
2029-07-13 | $52.32 | $50.75 | $53.89 |
2029-07-14 | $52.56 | $50.99 | $54.14 |
2029-07-15 | $52.75 | $51.17 | $54.34 |
2029-07-16 | $53.00 | $51.41 | $54.59 |
2029-07-17 | $53.25 | $51.65 | $54.85 |
2029-07-18 | $53.50 | $51.89 | $55.10 |
2029-07-19 | $53.26 | $51.66 | $54.86 |
2029-07-20 | $53.51 | $51.90 | $55.11 |
2029-07-21 | $53.27 | $51.67 | $54.87 |
2029-07-22 | $53.13 | $51.53 | $54.72 |
2029-07-23 | $53.38 | $51.78 | $54.98 |
2029-07-24 | $53.63 | $52.02 | $55.24 |
2029-07-25 | $53.88 | $52.26 | $55.50 |
2029-07-26 | $53.64 | $52.03 | $55.25 |
2029-07-27 | $53.86 | $52.25 | $55.48 |
2029-07-28 | $53.80 | $52.19 | $55.42 |
2029-07-29 | $53.91 | $52.29 | $55.52 |
2029-07-30 | $54.16 | $52.53 | $55.78 |
2029-07-31 | $54.20 | $52.57 | $55.83 |
2029 August | |||
2029-08-01 | $54.10 | $52.47 | $55.72 |
2029-08-02 | $54.24 | $52.61 | $55.86 |
2029-08-03 | $54.22 | $52.59 | $55.84 |
2029-08-04 | $53.97 | $52.35 | $55.59 |
2029-08-05 | $54.23 | $52.60 | $55.85 |
2029-08-06 | $54.48 | $52.85 | $56.12 |
2029-08-07 | $54.28 | $52.65 | $55.91 |
2029-08-08 | $54.53 | $52.90 | $56.17 |
2029-08-09 | $54.31 | $52.68 | $55.94 |
2029-08-10 | $54.53 | $52.90 | $56.17 |
2029-08-11 | $54.76 | $53.11 | $56.40 |
2029-08-12 | $54.92 | $53.27 | $56.57 |
2029-08-13 | $55.18 | $53.52 | $56.83 |
2029-08-14 | $55.43 | $53.77 | $57.10 |
2029-08-15 | $55.53 | $53.87 | $57.20 |
2029-08-16 | $55.28 | $53.62 | $56.94 |
2029-08-17 | $55.54 | $53.88 | $57.21 |
2029-08-18 | $55.44 | $53.77 | $57.10 |
2029-08-19 | $55.54 | $53.88 | $57.21 |
2029-08-20 | $55.78 | $54.11 | $57.46 |
2029-08-21 | $56.04 | $54.36 | $57.73 |
2029-08-22 | $56.31 | $54.62 | $58.00 |
2029-08-23 | $56.13 | $54.44 | $57.81 |
2029-08-24 | $56.17 | $54.48 | $57.85 |
2029-08-25 | $55.97 | $54.29 | $57.64 |
2029-08-26 | $55.71 | $54.04 | $57.39 |
2029-08-27 | $55.68 | $54.00 | $57.35 |
2029-08-28 | $55.57 | $53.91 | $57.24 |
2029-08-29 | $55.66 | $53.99 | $57.33 |
2029-08-30 | $55.78 | $54.10 | $57.45 |
2029-08-31 | $56.04 | $54.36 | $57.72 |
2029 September | |||
2029-09-01 | $56.16 | $54.48 | $57.85 |
2029-09-02 | $56.42 | $54.73 | $58.12 |
2029-09-03 | $56.17 | $54.49 | $57.86 |
2029-09-04 | $56.11 | $54.43 | $57.79 |
2029-09-05 | $56.37 | $54.68 | $58.06 |
2029-09-06 | $56.60 | $54.90 | $58.29 |
2029-09-07 | $56.86 | $55.15 | $58.57 |
2029-09-08 | $56.61 | $54.91 | $58.30 |
2029-09-09 | $56.70 | $55.00 | $58.41 |
2029-09-10 | $56.69 | $54.98 | $58.39 |
2029-09-11 | $56.47 | $54.77 | $58.16 |
2029-09-12 | $56.57 | $54.87 | $58.26 |
2029-09-13 | $56.83 | $55.13 | $58.54 |
2029-09-14 | $57.03 | $55.32 | $58.74 |
2029-09-15 | $56.77 | $55.07 | $58.48 |
2029-09-16 | $57.04 | $55.33 | $58.75 |
2029-09-17 | $57.24 | $55.52 | $58.95 |
2029-09-18 | $57.12 | $55.40 | $58.83 |
2029-09-19 | $57.39 | $55.66 | $59.11 |
2029-09-20 | $57.65 | $55.92 | $59.38 |
2029-09-21 | $57.89 | $56.16 | $59.63 |
2029-09-22 | $57.87 | $56.14 | $59.61 |
2029-09-23 | $57.61 | $55.88 | $59.34 |
2029-09-24 | $57.88 | $56.15 | $59.62 |
2029-09-25 | $58.15 | $56.41 | $59.90 |
2029-09-26 | $58.43 | $56.67 | $60.18 |
2029-09-27 | $58.16 | $56.42 | $59.91 |
2029-09-28 | $58.07 | $56.33 | $59.81 |
2029-09-29 | $58.34 | $56.59 | $60.09 |
2029-09-30 | $58.61 | $56.85 | $60.37 |
2029 October | |||
2029-10-01 | $58.88 | $57.12 | $60.65 |
2029-10-02 | $58.94 | $57.17 | $60.71 |
2029-10-03 | $58.94 | $57.17 | $60.71 |
2029-10-04 | $58.81 | $57.04 | $60.57 |
2029-10-05 | $58.88 | $57.12 | $60.65 |
2029-10-06 | $59.16 | $57.39 | $60.94 |
2029-10-07 | $58.95 | $57.18 | $60.72 |
2029-10-08 | $59.20 | $57.42 | $60.97 |
2029-10-09 | $59.26 | $57.48 | $61.04 |
2029-10-10 | $59.30 | $57.52 | $61.07 |
2029-10-11 | $59.03 | $57.26 | $60.80 |
2029-10-12 | $59.31 | $57.53 | $61.09 |
2029-10-13 | $59.58 | $57.80 | $61.37 |
2029-10-14 | $59.32 | $57.54 | $61.10 |
2029-10-15 | $59.22 | $57.44 | $61.00 |
2029-10-16 | $59.32 | $57.54 | $61.10 |
2029-10-17 | $59.34 | $57.56 | $61.12 |
2029-10-18 | $59.62 | $57.83 | $61.40 |
2029-10-19 | $59.90 | $58.10 | $61.69 |
2029-10-20 | $59.99 | $58.19 | $61.79 |
2029-10-21 | $59.72 | $57.93 | $61.51 |
2029-10-22 | $59.45 | $57.67 | $61.24 |
2029-10-23 | $59.73 | $57.94 | $61.53 |
2029-10-24 | $60.01 | $58.21 | $61.81 |
2029-10-25 | $60.05 | $58.25 | $61.85 |
2029-10-26 | $59.78 | $57.99 | $61.57 |
2029-10-27 | $59.68 | $57.89 | $61.47 |
2029-10-28 | $59.88 | $58.08 | $61.67 |
2029-10-29 | $59.61 | $57.82 | $61.40 |
2029-10-30 | $59.89 | $58.09 | $61.68 |
2029-10-31 | $60.17 | $58.36 | $61.97 |
2029 November | |||
2029-11-01 | $59.90 | $58.10 | $61.69 |
2029-11-02 | $59.63 | $57.84 | $61.42 |
2029-11-03 | $59.36 | $57.58 | $61.14 |
2029-11-04 | $59.64 | $57.85 | $61.43 |
2029-11-05 | $59.37 | $57.59 | $61.15 |
2029-11-06 | $59.35 | $57.57 | $61.13 |
2029-11-07 | $59.51 | $57.73 | $61.30 |
2029-11-08 | $59.29 | $57.51 | $61.07 |
2029-11-09 | $59.39 | $57.61 | $61.18 |
2029-11-10 | $59.67 | $57.88 | $61.46 |
2029-11-11 | $59.73 | $57.94 | $61.53 |
2029-11-12 | $59.69 | $57.90 | $61.48 |
2029-11-13 | $59.97 | $58.17 | $61.77 |
2029-11-14 | $60.13 | $58.33 | $61.94 |
2029-11-15 | $60.33 | $58.52 | $62.14 |
2029-11-16 | $60.06 | $58.26 | $61.86 |
2029-11-17 | $59.79 | $58.00 | $61.59 |
2029-11-18 | $60.07 | $58.27 | $61.88 |
2029-11-19 | $60.35 | $58.54 | $62.17 |
2029-11-20 | $60.64 | $58.82 | $62.46 |
2029-11-21 | $60.52 | $58.70 | $62.33 |
2029-11-22 | $60.80 | $58.98 | $62.62 |
2029-11-23 | $61.08 | $59.25 | $62.91 |
2029-11-24 | $61.37 | $59.53 | $63.21 |
2029-11-25 | $61.31 | $59.47 | $63.15 |
2029-11-26 | $61.55 | $59.70 | $63.40 |
2029-11-27 | $61.84 | $59.98 | $63.69 |
2029-11-28 | $61.62 | $59.77 | $63.47 |
2029-11-29 | $61.91 | $60.05 | $63.77 |
2029-11-30 | $61.71 | $59.86 | $63.56 |
2029 December | |||
2029-12-01 | $62.00 | $60.14 | $63.86 |
2029-12-02 | $61.76 | $59.90 | $63.61 |
2029-12-03 | $61.58 | $59.73 | $63.43 |
2029-12-04 | $61.44 | $59.59 | $63.28 |
2029-12-05 | $61.16 | $59.33 | $63.00 |
2029-12-06 | $60.90 | $59.07 | $62.73 |
2029-12-07 | $61.19 | $59.35 | $63.02 |
2029-12-08 | $61.47 | $59.63 | $63.32 |
2029-12-09 | $61.20 | $59.36 | $63.03 |
2029-12-10 | $61.44 | $59.60 | $63.28 |
2029-12-11 | $61.73 | $59.88 | $63.58 |
2029-12-12 | $61.59 | $59.74 | $63.44 |
2029-12-13 | $61.43 | $59.59 | $63.27 |
2029-12-14 | $61.33 | $59.49 | $63.17 |
2029-12-15 | $61.62 | $59.77 | $63.46 |
2029-12-16 | $61.62 | $59.77 | $63.46 |
2029-12-17 | $61.34 | $59.50 | $63.18 |
2029-12-18 | $61.06 | $59.23 | $62.90 |
2029-12-19 | $61.35 | $59.51 | $63.19 |
2029-12-20 | $61.57 | $59.72 | $63.42 |
2029-12-21 | $61.39 | $59.55 | $63.23 |
2029-12-22 | $61.68 | $59.83 | $63.53 |
2029-12-23 | $61.60 | $59.75 | $63.45 |
2029-12-24 | $61.32 | $59.48 | $63.16 |
2029-12-25 | $61.20 | $59.37 | $63.04 |
2029-12-26 | $61.49 | $59.64 | $63.33 |
2029-12-27 | $61.21 | $59.38 | $63.05 |
2029-12-28 | $60.94 | $59.11 | $62.77 |
2029-12-29 | $61.22 | $59.39 | $63.06 |
2029-12-30 | $61.28 | $59.45 | $63.12 |
2029-12-31 | $61.57 | $59.72 | $63.42 |