Current RUNN price: $34.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $33.92 | $32.90 | $34.93 |
| 2025 October | |||
| 2025-10-01 | $33.96 | $32.94 | $34.98 |
| 2025-10-02 | $34.12 | $33.09 | $35.14 |
| 2025-10-03 | $34.24 | $33.21 | $35.27 |
| 2025-10-04 | $34.27 | $33.24 | $35.30 |
| 2025-10-05 | $34.43 | $33.40 | $35.46 |
| 2025-10-06 | $34.27 | $33.25 | $35.30 |
| 2025-10-07 | $34.21 | $33.18 | $35.23 |
| 2025-10-08 | $34.22 | $33.19 | $35.25 |
| 2025-10-09 | $34.09 | $33.06 | $35.11 |
| 2025-10-10 | $34.13 | $33.10 | $35.15 |
| 2025-10-11 | $34.22 | $33.20 | $35.25 |
| 2025-10-12 | $34.38 | $33.35 | $35.42 |
| 2025-10-13 | $34.55 | $33.51 | $35.58 |
| 2025-10-14 | $34.71 | $33.67 | $35.75 |
| 2025-10-15 | $34.67 | $33.63 | $35.71 |
| 2025-10-16 | $34.69 | $33.65 | $35.73 |
| 2025-10-17 | $34.54 | $33.50 | $35.57 |
| 2025-10-18 | $34.70 | $33.66 | $35.74 |
| 2025-10-19 | $34.82 | $33.77 | $35.86 |
| 2025-10-20 | $34.93 | $33.88 | $35.97 |
| 2025-10-21 | $35.09 | $34.04 | $36.14 |
| 2025-10-22 | $34.99 | $33.94 | $36.04 |
| 2025-10-23 | $34.97 | $33.92 | $36.02 |
| 2025-10-24 | $35.08 | $34.03 | $36.13 |
| 2025-10-25 | $35.24 | $34.18 | $36.29 |
| 2025-10-26 | $35.25 | $34.19 | $36.31 |
| 2025-10-27 | $35.29 | $34.23 | $36.35 |
| 2025-10-28 | $35.32 | $34.26 | $36.38 |
| 2025-10-29 | $35.39 | $34.33 | $36.46 |
| 2025-10-30 | $35.38 | $34.32 | $36.44 |
| 2025-10-31 | $35.46 | $34.40 | $36.52 |
| 2025 November | |||
| 2025-11-01 | $35.41 | $34.34 | $36.47 |
| 2025-11-02 | $35.25 | $34.19 | $36.31 |
| 2025-11-03 | $35.33 | $34.27 | $36.39 |
| 2025-11-04 | $35.43 | $34.37 | $36.50 |
| 2025-11-05 | $35.27 | $34.22 | $36.33 |
| 2025-11-06 | $35.12 | $34.06 | $36.17 |
| 2025-11-07 | $35.28 | $34.22 | $36.34 |
| 2025-11-08 | $35.24 | $34.19 | $36.30 |
| 2025-11-09 | $35.09 | $34.03 | $36.14 |
| 2025-11-10 | $35.25 | $34.19 | $36.31 |
| 2025-11-11 | $35.42 | $34.35 | $36.48 |
| 2025-11-12 | $35.26 | $34.20 | $36.31 |
| 2025-11-13 | $35.42 | $34.36 | $36.48 |
| 2025-11-14 | $35.26 | $34.21 | $36.32 |
| 2025-11-15 | $35.11 | $34.05 | $36.16 |
| 2025-11-16 | $34.95 | $33.90 | $36.00 |
| 2025-11-17 | $34.79 | $33.75 | $35.84 |
| 2025-11-18 | $34.81 | $33.76 | $35.85 |
| 2025-11-19 | $34.93 | $33.88 | $35.97 |
| 2025-11-20 | $34.97 | $33.92 | $36.02 |
| 2025-11-21 | $35.13 | $34.08 | $36.19 |
| 2025-11-22 | $34.97 | $33.92 | $36.02 |
| 2025-11-23 | $35.14 | $34.08 | $36.19 |
| 2025-11-24 | $35.19 | $34.14 | $36.25 |
| 2025-11-25 | $35.35 | $34.29 | $36.41 |
| 2025-11-26 | $35.49 | $34.42 | $36.55 |
| 2025-11-27 | $35.57 | $34.50 | $36.63 |
| 2025-11-28 | $35.62 | $34.55 | $36.68 |
| 2025-11-29 | $35.46 | $34.39 | $36.52 |
| 2025-11-30 | $35.39 | $34.33 | $36.45 |
| 2025 December | |||
| 2025-12-01 | $35.39 | $34.33 | $36.45 |
| 2025-12-02 | $35.32 | $34.26 | $36.38 |
| 2025-12-03 | $35.40 | $34.34 | $36.46 |
| 2025-12-04 | $35.37 | $34.31 | $36.44 |
| 2025-12-05 | $35.54 | $34.47 | $36.61 |
| 2025-12-06 | $35.38 | $34.32 | $36.44 |
| 2025-12-07 | $35.48 | $34.41 | $36.54 |
| 2025-12-08 | $35.32 | $34.26 | $36.38 |
| 2025-12-09 | $35.37 | $34.31 | $36.43 |
| 2025-12-10 | $35.21 | $34.16 | $36.27 |
| 2025-12-11 | $35.10 | $34.05 | $36.16 |
| 2025-12-12 | $35.13 | $34.08 | $36.18 |
| 2025-12-13 | $34.97 | $33.92 | $36.02 |
| 2025-12-14 | $34.84 | $33.79 | $35.88 |
| 2025-12-15 | $35.00 | $33.95 | $36.05 |
| 2025-12-16 | $35.08 | $34.03 | $36.13 |
| 2025-12-17 | $34.92 | $33.88 | $35.97 |
| 2025-12-18 | $34.77 | $33.72 | $35.81 |
| 2025-12-19 | $34.93 | $33.88 | $35.98 |
| 2025-12-20 | $34.77 | $33.73 | $35.82 |
| 2025-12-21 | $34.94 | $33.89 | $35.98 |
| 2025-12-22 | $34.78 | $33.74 | $35.82 |
| 2025-12-23 | $34.94 | $33.89 | $35.99 |
| 2025-12-24 | $34.79 | $33.74 | $35.83 |
| 2025-12-25 | $34.72 | $33.67 | $35.76 |
| 2025-12-26 | $34.56 | $33.52 | $35.60 |
| 2025-12-27 | $34.72 | $33.68 | $35.76 |
| 2025-12-28 | $34.89 | $33.84 | $35.93 |
| 2025-12-29 | $34.73 | $33.69 | $35.77 |
| 2025-12-30 | $34.57 | $33.54 | $35.61 |
| 2025-12-31 | $34.42 | $33.39 | $35.45 |