Current RXST price: $8.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.707 | $8.445 | $8.968 |
| 2027-01-02 | $8.896 | $8.629 | $9.163 |
| 2027-01-03 | $8.928 | $8.660 | $9.196 |
| 2027-01-04 | $9.123 | $8.849 | $9.396 |
| 2027-01-05 | $9.201 | $8.925 | $9.477 |
| 2027-01-06 | $9.402 | $9.120 | $9.684 |
| 2027-01-07 | $9.198 | $8.922 | $9.474 |
| 2027-01-08 | $9.344 | $9.064 | $9.625 |
| 2027-01-09 | $9.142 | $8.868 | $9.416 |
| 2027-01-10 | $9.137 | $8.863 | $9.411 |
| 2027-01-11 | $9.111 | $8.837 | $9.384 |
| 2027-01-12 | $9.309 | $9.030 | $9.589 |
| 2027-01-13 | $9.116 | $8.842 | $9.389 |
| 2027-01-14 | $9.058 | $8.787 | $9.330 |
| 2027-01-15 | $9.179 | $8.903 | $9.454 |
| 2027-01-16 | $9.379 | $9.097 | $9.660 |
| 2027-01-17 | $9.176 | $8.901 | $9.451 |
| 2027-01-18 | $9.376 | $9.095 | $9.657 |
| 2027-01-19 | $9.301 | $9.022 | $9.580 |
| 2027-01-20 | $9.421 | $9.138 | $9.704 |
| 2027-01-21 | $9.217 | $8.941 | $9.494 |
| 2027-01-22 | $9.273 | $8.995 | $9.551 |
| 2027-01-23 | $9.475 | $9.191 | $9.759 |
| 2027-01-24 | $9.682 | $9.391 | $9.972 |
| 2027-01-25 | $9.893 | $9.596 | $10.19 |
| 2027-01-26 | $10.11 | $9.805 | $10.41 |
| 2027-01-27 | $10.33 | $10.02 | $10.64 |
| 2027-01-28 | $10.11 | $9.802 | $10.41 |
| 2027-01-29 | $10.33 | $10.02 | $10.64 |
| 2027-01-30 | $10.26 | $9.957 | $10.57 |
| 2027-01-31 | $10.49 | $10.17 | $10.80 |
| 2027 February | |||
| 2027-02-01 | $10.72 | $10.40 | $11.04 |
| 2027-02-02 | $10.80 | $10.47 | $11.12 |
| 2027-02-03 | $10.66 | $10.34 | $10.98 |
| 2027-02-04 | $10.72 | $10.40 | $11.04 |
| 2027-02-05 | $10.55 | $10.24 | $10.87 |
| 2027-02-06 | $10.78 | $10.46 | $11.11 |
| 2027-02-07 | $10.55 | $10.23 | $10.87 |
| 2027-02-08 | $10.32 | $10.01 | $10.63 |
| 2027-02-09 | $10.55 | $10.23 | $10.86 |
| 2027-02-10 | $10.51 | $10.20 | $10.83 |
| 2027-02-11 | $10.39 | $10.07 | $10.70 |
| 2027-02-12 | $10.46 | $10.15 | $10.78 |
| 2027-02-13 | $10.24 | $9.929 | $10.54 |
| 2027-02-14 | $10.43 | $10.12 | $10.74 |
| 2027-02-15 | $10.37 | $10.06 | $10.68 |
| 2027-02-16 | $10.39 | $10.08 | $10.70 |
| 2027-02-17 | $10.42 | $10.10 | $10.73 |
| 2027-02-18 | $10.49 | $10.18 | $10.81 |
| 2027-02-19 | $10.48 | $10.17 | $10.79 |
| 2027-02-20 | $10.28 | $9.968 | $10.58 |
| 2027-02-21 | $10.46 | $10.15 | $10.77 |
| 2027-02-22 | $10.46 | $10.14 | $10.77 |
| 2027-02-23 | $10.58 | $10.26 | $10.90 |
| 2027-02-24 | $10.44 | $10.13 | $10.76 |
| 2027-02-25 | $10.23 | $9.921 | $10.53 |
| 2027-02-26 | $10.09 | $9.785 | $10.39 |
| 2027-02-27 | $10.31 | $9.998 | $10.62 |
| 2027-02-28 | $10.53 | $10.22 | $10.85 |
| 2027 March | |||
| 2027-03-01 | $10.40 | $10.09 | $10.71 |
| 2027-03-02 | $10.29 | $9.977 | $10.59 |
| 2027-03-03 | $10.11 | $9.807 | $10.41 |
| 2027-03-04 | $10.33 | $10.02 | $10.64 |
| 2027-03-05 | $10.56 | $10.24 | $10.87 |
| 2027-03-06 | $10.75 | $10.43 | $11.07 |
| 2027-03-07 | $10.74 | $10.42 | $11.06 |
| 2027-03-08 | $10.51 | $10.19 | $10.82 |
| 2027-03-09 | $10.56 | $10.24 | $10.88 |
| 2027-03-10 | $10.79 | $10.47 | $11.11 |
| 2027-03-11 | $10.79 | $10.47 | $11.11 |
| 2027-03-12 | $10.71 | $10.39 | $11.03 |
| 2027-03-13 | $10.52 | $10.20 | $10.83 |
| 2027-03-14 | $10.29 | $9.982 | $10.60 |
| 2027-03-15 | $10.41 | $10.09 | $10.72 |
| 2027-03-16 | $10.30 | $9.989 | $10.61 |
| 2027-03-17 | $10.45 | $10.14 | $10.77 |
| 2027-03-18 | $10.68 | $10.36 | $11.00 |
| 2027-03-19 | $10.90 | $10.58 | $11.23 |
| 2027-03-20 | $11.14 | $10.81 | $11.47 |
| 2027-03-21 | $10.98 | $10.65 | $11.31 |
| 2027-03-22 | $10.89 | $10.57 | $11.22 |
| 2027-03-23 | $10.81 | $10.48 | $11.13 |
| 2027-03-24 | $10.57 | $10.26 | $10.89 |
| 2027-03-25 | $10.35 | $10.04 | $10.66 |
| 2027-03-26 | $10.57 | $10.25 | $10.89 |
| 2027-03-27 | $10.34 | $10.03 | $10.65 |
| 2027-03-28 | $10.12 | $9.815 | $10.42 |
| 2027-03-29 | $10.30 | $9.988 | $10.61 |
| 2027-03-30 | $10.46 | $10.15 | $10.77 |
| 2027-03-31 | $10.69 | $10.37 | $11.01 |
| 2027 April | |||
| 2027-04-01 | $10.92 | $10.59 | $11.25 |
| 2027-04-02 | $10.76 | $10.43 | $11.08 |
| 2027-04-03 | $10.52 | $10.21 | $10.84 |
| 2027-04-04 | $10.75 | $10.43 | $11.08 |
| 2027-04-05 | $10.60 | $10.28 | $10.91 |
| 2027-04-06 | $10.79 | $10.46 | $11.11 |
| 2027-04-07 | $10.99 | $10.66 | $11.32 |
| 2027-04-08 | $10.76 | $10.43 | $11.08 |
| 2027-04-09 | $10.83 | $10.50 | $11.15 |
| 2027-04-10 | $10.59 | $10.27 | $10.91 |
| 2027-04-11 | $10.82 | $10.49 | $11.14 |
| 2027-04-12 | $10.92 | $10.59 | $11.25 |
| 2027-04-13 | $10.97 | $10.64 | $11.30 |
| 2027-04-14 | $10.92 | $10.60 | $11.25 |
| 2027-04-15 | $10.70 | $10.38 | $11.02 |
| 2027-04-16 | $10.93 | $10.61 | $11.26 |
| 2027-04-17 | $10.98 | $10.65 | $11.30 |
| 2027-04-18 | $10.80 | $10.48 | $11.13 |
| 2027-04-19 | $11.04 | $10.71 | $11.37 |
| 2027-04-20 | $10.80 | $10.48 | $11.13 |
| 2027-04-21 | $11.04 | $10.71 | $11.37 |
| 2027-04-22 | $11.19 | $10.85 | $11.53 |
| 2027-04-23 | $11.23 | $10.89 | $11.57 |
| 2027-04-24 | $10.99 | $10.66 | $11.32 |
| 2027-04-25 | $11.05 | $10.72 | $11.39 |
| 2027-04-26 | $10.90 | $10.57 | $11.23 |
| 2027-04-27 | $10.69 | $10.37 | $11.01 |
| 2027-04-28 | $10.68 | $10.36 | $11.00 |
| 2027-04-29 | $10.47 | $10.16 | $10.78 |
| 2027-04-30 | $10.62 | $10.30 | $10.94 |
| 2027 May | |||
| 2027-05-01 | $10.74 | $10.42 | $11.06 |
| 2027-05-02 | $10.97 | $10.64 | $11.30 |
| 2027-05-03 | $10.74 | $10.41 | $11.06 |
| 2027-05-04 | $10.50 | $10.19 | $10.82 |
| 2027-05-05 | $10.46 | $10.15 | $10.77 |
| 2027-05-06 | $10.53 | $10.22 | $10.85 |
| 2027-05-07 | $10.39 | $10.08 | $10.70 |
| 2027-05-08 | $10.61 | $10.30 | $10.93 |
| 2027-05-09 | $10.55 | $10.24 | $10.87 |
| 2027-05-10 | $10.47 | $10.15 | $10.78 |
| 2027-05-11 | $10.24 | $9.933 | $10.55 |
| 2027-05-12 | $10.02 | $9.718 | $10.32 |
| 2027-05-13 | $10.12 | $9.815 | $10.42 |
| 2027-05-14 | $10.34 | $10.03 | $10.65 |
| 2027-05-15 | $10.40 | $10.09 | $10.72 |
| 2027-05-16 | $10.29 | $9.981 | $10.60 |
| 2027-05-17 | $10.18 | $9.870 | $10.48 |
| 2027-05-18 | $10.04 | $9.739 | $10.34 |
| 2027-05-19 | $9.909 | $9.612 | $10.21 |
| 2027-05-20 | $9.922 | $9.624 | $10.22 |
| 2027-05-21 | $9.707 | $9.416 | $9.998 |
| 2027-05-22 | $9.497 | $9.212 | $9.782 |
| 2027-05-23 | $9.656 | $9.366 | $9.945 |
| 2027-05-24 | $9.583 | $9.296 | $9.871 |
| 2027-05-25 | $9.792 | $9.498 | $10.09 |
| 2027-05-26 | $10.01 | $9.705 | $10.31 |
| 2027-05-27 | $10.19 | $9.880 | $10.49 |
| 2027-05-28 | $10.41 | $10.10 | $10.72 |
| 2027-05-29 | $10.47 | $10.16 | $10.79 |
| 2027-05-30 | $10.70 | $10.38 | $11.02 |
| 2027-05-31 | $10.61 | $10.29 | $10.93 |
| 2027 June | |||
| 2027-06-01 | $10.38 | $10.07 | $10.69 |
| 2027-06-02 | $10.60 | $10.29 | $10.92 |
| 2027-06-03 | $10.84 | $10.51 | $11.16 |
| 2027-06-04 | $11.07 | $10.74 | $11.40 |
| 2027-06-05 | $11.24 | $10.91 | $11.58 |
| 2027-06-06 | $11.49 | $11.14 | $11.83 |
| 2027-06-07 | $11.24 | $10.90 | $11.58 |
| 2027-06-08 | $11.49 | $11.14 | $11.83 |
| 2027-06-09 | $11.49 | $11.15 | $11.84 |
| 2027-06-10 | $11.63 | $11.28 | $11.98 |
| 2027-06-11 | $11.89 | $11.53 | $12.24 |
| 2027-06-12 | $12.15 | $11.78 | $12.51 |
| 2027-06-13 | $12.07 | $11.71 | $12.44 |
| 2027-06-14 | $12.05 | $11.68 | $12.41 |
| 2027-06-15 | $12.13 | $11.77 | $12.49 |
| 2027-06-16 | $12.07 | $11.71 | $12.44 |
| 2027-06-17 | $12.34 | $11.97 | $12.71 |
| 2027-06-18 | $12.61 | $12.23 | $12.98 |
| 2027-06-19 | $12.74 | $12.36 | $13.12 |
| 2027-06-20 | $12.93 | $12.54 | $13.32 |
| 2027-06-21 | $13.21 | $12.82 | $13.61 |
| 2027-06-22 | $13.38 | $12.98 | $13.78 |
| 2027-06-23 | $13.67 | $13.26 | $14.08 |
| 2027-06-24 | $13.97 | $13.55 | $14.39 |
| 2027-06-25 | $13.80 | $13.38 | $14.21 |
| 2027-06-26 | $13.77 | $13.36 | $14.18 |
| 2027-06-27 | $13.74 | $13.33 | $14.16 |
| 2027-06-28 | $13.61 | $13.21 | $14.02 |
| 2027-06-29 | $13.51 | $13.11 | $13.92 |
| 2027-06-30 | $13.77 | $13.36 | $14.19 |
| 2027 July | |||
| 2027-07-01 | $13.88 | $13.47 | $14.30 |
| 2027-07-02 | $13.80 | $13.39 | $14.21 |
| 2027-07-03 | $14.10 | $13.68 | $14.52 |
| 2027-07-04 | $14.03 | $13.61 | $14.45 |
| 2027-07-05 | $13.72 | $13.31 | $14.14 |
| 2027-07-06 | $13.43 | $13.02 | $13.83 |
| 2027-07-07 | $13.42 | $13.02 | $13.82 |
| 2027-07-08 | $13.50 | $13.09 | $13.90 |
| 2027-07-09 | $13.79 | $13.38 | $14.21 |
| 2027-07-10 | $14.09 | $13.67 | $14.52 |
| 2027-07-11 | $14.29 | $13.86 | $14.72 |
| 2027-07-12 | $14.46 | $14.03 | $14.90 |
| 2027-07-13 | $14.66 | $14.22 | $15.10 |
| 2027-07-14 | $14.34 | $13.91 | $14.77 |
| 2027-07-15 | $14.03 | $13.61 | $14.45 |
| 2027-07-16 | $14.34 | $13.91 | $14.77 |
| 2027-07-17 | $14.54 | $14.10 | $14.97 |
| 2027-07-18 | $14.57 | $14.13 | $15.01 |
| 2027-07-19 | $14.80 | $14.36 | $15.25 |
| 2027-07-20 | $14.96 | $14.51 | $15.41 |
| 2027-07-21 | $15.03 | $14.57 | $15.48 |
| 2027-07-22 | $14.87 | $14.42 | $15.32 |
| 2027-07-23 | $14.72 | $14.28 | $15.16 |
| 2027-07-24 | $15.01 | $14.56 | $15.46 |
| 2027-07-25 | $14.68 | $14.24 | $15.12 |
| 2027-07-26 | $14.79 | $14.35 | $15.23 |
| 2027-07-27 | $15.11 | $14.66 | $15.57 |
| 2027-07-28 | $14.78 | $14.34 | $15.23 |
| 2027-07-29 | $14.55 | $14.11 | $14.99 |
| 2027-07-30 | $14.87 | $14.42 | $15.31 |
| 2027-07-31 | $14.78 | $14.33 | $15.22 |
| 2027 August | |||
| 2027-08-01 | $15.10 | $14.65 | $15.55 |
| 2027-08-02 | $15.30 | $14.84 | $15.75 |
| 2027-08-03 | $14.96 | $14.52 | $15.41 |
| 2027-08-04 | $15.29 | $14.83 | $15.75 |
| 2027-08-05 | $15.62 | $15.16 | $16.09 |
| 2027-08-06 | $15.97 | $15.49 | $16.44 |
| 2027-08-07 | $16.23 | $15.74 | $16.72 |
| 2027-08-08 | $16.00 | $15.52 | $16.48 |
| 2027-08-09 | $16.14 | $15.66 | $16.63 |
| 2027-08-10 | $16.11 | $15.63 | $16.59 |
| 2027-08-11 | $15.84 | $15.37 | $16.32 |
| 2027-08-12 | $16.19 | $15.70 | $16.67 |
| 2027-08-13 | $16.39 | $15.89 | $16.88 |
| 2027-08-14 | $16.49 | $16.00 | $16.99 |
| 2027-08-15 | $16.13 | $15.65 | $16.62 |
| 2027-08-16 | $16.49 | $15.99 | $16.98 |
| 2027-08-17 | $16.60 | $16.10 | $17.10 |
| 2027-08-18 | $16.24 | $15.75 | $16.73 |
| 2027-08-19 | $16.04 | $15.55 | $16.52 |
| 2027-08-20 | $16.01 | $15.53 | $16.49 |
| 2027-08-21 | $15.66 | $15.19 | $16.13 |
| 2027-08-22 | $15.32 | $14.86 | $15.78 |
| 2027-08-23 | $15.32 | $14.86 | $15.78 |
| 2027-08-24 | $14.99 | $14.54 | $15.44 |
| 2027-08-25 | $14.67 | $14.23 | $15.11 |
| 2027-08-26 | $14.99 | $14.54 | $15.43 |
| 2027-08-27 | $14.89 | $14.44 | $15.34 |
| 2027-08-28 | $15.21 | $14.76 | $15.67 |
| 2027-08-29 | $15.39 | $14.93 | $15.85 |
| 2027-08-30 | $15.73 | $15.26 | $16.20 |
| 2027-08-31 | $15.39 | $14.93 | $15.85 |
| 2027 September | |||
| 2027-09-01 | $15.65 | $15.19 | $16.12 |
| 2027-09-02 | $15.65 | $15.19 | $16.12 |
| 2027-09-03 | $15.99 | $15.51 | $16.47 |
| 2027-09-04 | $16.04 | $15.56 | $16.53 |
| 2027-09-05 | $15.70 | $15.23 | $16.17 |
| 2027-09-06 | $15.89 | $15.42 | $16.37 |
| 2027-09-07 | $16.24 | $15.75 | $16.73 |
| 2027-09-08 | $16.16 | $15.67 | $16.64 |
| 2027-09-09 | $16.51 | $16.02 | $17.01 |
| 2027-09-10 | $16.60 | $16.10 | $17.10 |
| 2027-09-11 | $16.24 | $15.75 | $16.73 |
| 2027-09-12 | $16.09 | $15.61 | $16.58 |
| 2027-09-13 | $16.44 | $15.95 | $16.94 |
| 2027-09-14 | $16.48 | $15.99 | $16.97 |
| 2027-09-15 | $16.12 | $15.64 | $16.61 |
| 2027-09-16 | $16.48 | $15.98 | $16.97 |
| 2027-09-17 | $16.12 | $15.64 | $16.60 |
| 2027-09-18 | $15.77 | $15.30 | $16.24 |
| 2027-09-19 | $15.98 | $15.50 | $16.46 |
| 2027-09-20 | $16.26 | $15.78 | $16.75 |
| 2027-09-21 | $16.62 | $16.12 | $17.12 |
| 2027-09-22 | $16.26 | $15.77 | $16.75 |
| 2027-09-23 | $16.37 | $15.88 | $16.86 |
| 2027-09-24 | $16.62 | $16.13 | $17.12 |
| 2027-09-25 | $16.62 | $16.13 | $17.12 |
| 2027-09-26 | $16.45 | $15.96 | $16.95 |
| 2027-09-27 | $16.81 | $16.31 | $17.32 |
| 2027-09-28 | $17.18 | $16.66 | $17.70 |
| 2027-09-29 | $17.55 | $17.03 | $18.08 |
| 2027-09-30 | $17.94 | $17.40 | $18.48 |
| 2027 October | |||
| 2027-10-01 | $17.55 | $17.02 | $18.08 |
| 2027-10-02 | $17.17 | $16.65 | $17.68 |
| 2027-10-03 | $17.54 | $17.02 | $18.07 |
| 2027-10-04 | $17.16 | $16.65 | $17.68 |
| 2027-10-05 | $16.89 | $16.39 | $17.40 |
| 2027-10-06 | $17.26 | $16.74 | $17.78 |
| 2027-10-07 | $17.64 | $17.11 | $18.17 |
| 2027-10-08 | $17.26 | $16.74 | $17.77 |
| 2027-10-09 | $16.88 | $16.38 | $17.39 |
| 2027-10-10 | $17.25 | $16.73 | $17.77 |
| 2027-10-11 | $17.43 | $16.91 | $17.96 |
| 2027-10-12 | $17.16 | $16.65 | $17.68 |
| 2027-10-13 | $16.87 | $16.36 | $17.37 |
| 2027-10-14 | $17.24 | $16.72 | $17.75 |
| 2027-10-15 | $16.86 | $16.36 | $17.37 |
| 2027-10-16 | $17.03 | $16.52 | $17.54 |
| 2027-10-17 | $16.76 | $16.25 | $17.26 |
| 2027-10-18 | $16.53 | $16.03 | $17.02 |
| 2027-10-19 | $16.17 | $15.68 | $16.65 |
| 2027-10-20 | $16.30 | $15.81 | $16.79 |
| 2027-10-21 | $16.64 | $16.14 | $17.14 |
| 2027-10-22 | $16.49 | $15.99 | $16.98 |
| 2027-10-23 | $16.23 | $15.74 | $16.71 |
| 2027-10-24 | $16.58 | $16.08 | $17.08 |
| 2027-10-25 | $16.71 | $16.21 | $17.22 |
| 2027-10-26 | $16.45 | $15.96 | $16.95 |
| 2027-10-27 | $16.72 | $16.22 | $17.22 |
| 2027-10-28 | $16.41 | $15.91 | $16.90 |
| 2027-10-29 | $16.05 | $15.57 | $16.53 |
| 2027-10-30 | $16.40 | $15.91 | $16.89 |
| 2027-10-31 | $16.07 | $15.59 | $16.55 |
| 2027 November | |||
| 2027-11-01 | $16.33 | $15.84 | $16.82 |
| 2027-11-02 | $16.12 | $15.64 | $16.61 |
| 2027-11-03 | $16.02 | $15.54 | $16.51 |