Current RXST price: $8.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.543 | $9.257 | $9.830 |
| 2030-01-02 | $9.480 | $9.195 | $9.764 |
| 2030-01-03 | $9.686 | $9.396 | $9.977 |
| 2030-01-04 | $9.477 | $9.192 | $9.761 |
| 2030-01-05 | $9.618 | $9.330 | $9.907 |
| 2030-01-06 | $9.767 | $9.474 | $10.06 |
| 2030-01-07 | $9.555 | $9.269 | $9.842 |
| 2030-01-08 | $9.372 | $9.091 | $9.653 |
| 2030-01-09 | $9.169 | $8.894 | $9.445 |
| 2030-01-10 | $9.184 | $8.909 | $9.460 |
| 2030-01-11 | $8.986 | $8.716 | $9.255 |
| 2030-01-12 | $9.016 | $8.745 | $9.286 |
| 2030-01-13 | $9.106 | $8.833 | $9.379 |
| 2030-01-14 | $9.305 | $9.025 | $9.584 |
| 2030-01-15 | $9.507 | $9.222 | $9.793 |
| 2030-01-16 | $9.715 | $9.423 | $10.01 |
| 2030-01-17 | $9.562 | $9.275 | $9.849 |
| 2030-01-18 | $9.355 | $9.075 | $9.636 |
| 2030-01-19 | $9.559 | $9.272 | $9.846 |
| 2030-01-20 | $9.552 | $9.266 | $9.839 |
| 2030-01-21 | $9.346 | $9.065 | $9.626 |
| 2030-01-22 | $9.549 | $9.263 | $9.836 |
| 2030-01-23 | $9.343 | $9.063 | $9.623 |
| 2030-01-24 | $9.141 | $8.866 | $9.415 |
| 2030-01-25 | $8.943 | $8.675 | $9.211 |
| 2030-01-26 | $8.749 | $8.487 | $9.012 |
| 2030-01-27 | $8.560 | $8.303 | $8.817 |
| 2030-01-28 | $8.747 | $8.484 | $9.009 |
| 2030-01-29 | $8.924 | $8.656 | $9.192 |
| 2030-01-30 | $9.118 | $8.845 | $9.392 |
| 2030-01-31 | $8.921 | $8.654 | $9.189 |
| 2030 February | |||
| 2030-02-01 | $8.728 | $8.466 | $8.990 |
| 2030-02-02 | $8.918 | $8.651 | $9.186 |
| 2030-02-03 | $8.963 | $8.694 | $9.232 |
| 2030-02-04 | $9.159 | $8.884 | $9.434 |
| 2030-02-05 | $8.961 | $8.692 | $9.229 |
| 2030-02-06 | $9.156 | $8.881 | $9.431 |
| 2030-02-07 | $9.054 | $8.782 | $9.325 |
| 2030-02-08 | $9.114 | $8.840 | $9.387 |
| 2030-02-09 | $9.312 | $9.033 | $9.592 |
| 2030-02-10 | $9.111 | $8.838 | $9.384 |
| 2030-02-11 | $9.310 | $9.030 | $9.589 |
| 2030-02-12 | $9.108 | $8.835 | $9.381 |
| 2030-02-13 | $8.976 | $8.707 | $9.246 |
| 2030-02-14 | $9.046 | $8.774 | $9.317 |
| 2030-02-15 | $8.850 | $8.584 | $9.115 |
| 2030-02-16 | $9.043 | $8.772 | $9.314 |
| 2030-02-17 | $9.029 | $8.758 | $9.300 |
| 2030-02-18 | $9.064 | $8.792 | $9.336 |
| 2030-02-19 | $8.883 | $8.616 | $9.149 |
| 2030-02-20 | $9.015 | $8.745 | $9.286 |
| 2030-02-21 | $9.196 | $8.920 | $9.472 |
| 2030-02-22 | $9.397 | $9.115 | $9.679 |
| 2030-02-23 | $9.377 | $9.095 | $9.658 |
| 2030-02-24 | $9.477 | $9.193 | $9.762 |
| 2030-02-25 | $9.336 | $9.056 | $9.616 |
| 2030-02-26 | $9.249 | $8.972 | $9.527 |
| 2030-02-27 | $9.229 | $8.952 | $9.506 |
| 2030-02-28 | $9.148 | $8.874 | $9.423 |
| 2030 March | |||
| 2030-03-01 | $8.950 | $8.682 | $9.219 |
| 2030-03-02 | $9.146 | $8.871 | $9.420 |
| 2030-03-03 | $8.994 | $8.725 | $9.264 |
| 2030-03-04 | $9.191 | $8.915 | $9.466 |
| 2030-03-05 | $9.391 | $9.109 | $9.673 |
| 2030-03-06 | $9.507 | $9.222 | $9.792 |
| 2030-03-07 | $9.384 | $9.103 | $9.666 |
| 2030-03-08 | $9.181 | $8.906 | $9.457 |
| 2030-03-09 | $9.264 | $8.986 | $9.542 |
| 2030-03-10 | $9.466 | $9.182 | $9.750 |
| 2030-03-11 | $9.479 | $9.195 | $9.764 |
| 2030-03-12 | $9.370 | $9.088 | $9.651 |
| 2030-03-13 | $9.514 | $9.228 | $9.799 |
| 2030-03-14 | $9.445 | $9.162 | $9.728 |
| 2030-03-15 | $9.418 | $9.135 | $9.700 |
| 2030-03-16 | $9.214 | $8.937 | $9.490 |
| 2030-03-17 | $9.415 | $9.132 | $9.697 |
| 2030-03-18 | $9.620 | $9.332 | $9.909 |
| 2030-03-19 | $9.830 | $9.535 | $10.12 |
| 2030-03-20 | $9.617 | $9.329 | $9.906 |
| 2030-03-21 | $9.502 | $9.217 | $9.787 |
| 2030-03-22 | $9.490 | $9.205 | $9.774 |
| 2030-03-23 | $9.284 | $9.006 | $9.563 |
| 2030-03-24 | $9.487 | $9.202 | $9.771 |
| 2030-03-25 | $9.392 | $9.110 | $9.674 |
| 2030-03-26 | $9.329 | $9.049 | $9.609 |
| 2030-03-27 | $9.533 | $9.247 | $9.819 |
| 2030-03-28 | $9.570 | $9.283 | $9.858 |
| 2030-03-29 | $9.779 | $9.486 | $10.07 |
| 2030-03-30 | $9.798 | $9.504 | $10.09 |
| 2030-03-31 | $9.885 | $9.588 | $10.18 |
| 2030 April | |||
| 2030-04-01 | $9.916 | $9.618 | $10.21 |
| 2030-04-02 | $10.13 | $9.828 | $10.44 |
| 2030-04-03 | $9.913 | $9.616 | $10.21 |
| 2030-04-04 | $10.03 | $9.728 | $10.33 |
| 2030-04-05 | $10.16 | $9.859 | $10.47 |
| 2030-04-06 | $10.15 | $9.841 | $10.45 |
| 2030-04-07 | $10.22 | $9.918 | $10.53 |
| 2030-04-08 | $10.45 | $10.13 | $10.76 |
| 2030-04-09 | $10.22 | $9.915 | $10.53 |
| 2030-04-10 | $10.00 | $9.700 | $10.30 |
| 2030-04-11 | $10.22 | $9.912 | $10.53 |
| 2030-04-12 | $10.25 | $9.947 | $10.56 |
| 2030-04-13 | $10.48 | $10.16 | $10.79 |
| 2030-04-14 | $10.57 | $10.25 | $10.89 |
| 2030-04-15 | $10.80 | $10.48 | $11.12 |
| 2030-04-16 | $10.57 | $10.25 | $10.88 |
| 2030-04-17 | $10.73 | $10.41 | $11.06 |
| 2030-04-18 | $10.50 | $10.19 | $10.82 |
| 2030-04-19 | $10.49 | $10.18 | $10.81 |
| 2030-04-20 | $10.46 | $10.15 | $10.78 |
| 2030-04-21 | $10.69 | $10.37 | $11.01 |
| 2030-04-22 | $10.47 | $10.16 | $10.78 |
| 2030-04-23 | $10.40 | $10.09 | $10.72 |
| 2030-04-24 | $10.54 | $10.23 | $10.86 |
| 2030-04-25 | $10.77 | $10.45 | $11.10 |
| 2030-04-26 | $10.54 | $10.22 | $10.86 |
| 2030-04-27 | $10.77 | $10.45 | $11.09 |
| 2030-04-28 | $10.68 | $10.36 | $11.00 |
| 2030-04-29 | $10.82 | $10.50 | $11.15 |
| 2030-04-30 | $10.59 | $10.27 | $10.90 |
| 2030 May | |||
| 2030-05-01 | $10.65 | $10.33 | $10.97 |
| 2030-05-02 | $10.88 | $10.56 | $11.21 |
| 2030-05-03 | $11.12 | $10.79 | $11.45 |
| 2030-05-04 | $11.36 | $11.02 | $11.70 |
| 2030-05-05 | $11.61 | $11.26 | $11.96 |
| 2030-05-06 | $11.86 | $11.51 | $12.22 |
| 2030-05-07 | $11.61 | $11.26 | $11.96 |
| 2030-05-08 | $11.86 | $11.50 | $12.22 |
| 2030-05-09 | $11.79 | $11.44 | $12.14 |
| 2030-05-10 | $12.05 | $11.69 | $12.41 |
| 2030-05-11 | $12.31 | $11.94 | $12.68 |
| 2030-05-12 | $12.40 | $12.03 | $12.77 |
| 2030-05-13 | $12.25 | $11.88 | $12.62 |
| 2030-05-14 | $12.31 | $11.94 | $12.68 |
| 2030-05-15 | $12.12 | $11.76 | $12.48 |
| 2030-05-16 | $12.38 | $12.01 | $12.76 |
| 2030-05-17 | $12.12 | $11.75 | $12.48 |
| 2030-05-18 | $11.85 | $11.50 | $12.21 |
| 2030-05-19 | $12.11 | $11.75 | $12.48 |
| 2030-05-20 | $12.08 | $11.71 | $12.44 |
| 2030-05-21 | $11.93 | $11.57 | $12.29 |
| 2030-05-22 | $12.02 | $11.66 | $12.38 |
| 2030-05-23 | $11.76 | $11.40 | $12.11 |
| 2030-05-24 | $11.98 | $11.62 | $12.34 |
| 2030-05-25 | $11.91 | $11.55 | $12.27 |
| 2030-05-26 | $11.93 | $11.57 | $12.29 |
| 2030-05-27 | $11.96 | $11.61 | $12.32 |
| 2030-05-28 | $12.05 | $11.69 | $12.41 |
| 2030-05-29 | $12.04 | $11.68 | $12.40 |
| 2030-05-30 | $11.80 | $11.45 | $12.16 |
| 2030-05-31 | $12.01 | $11.65 | $12.38 |
| 2030 June | |||
| 2030-06-01 | $12.01 | $11.65 | $12.37 |
| 2030-06-02 | $12.15 | $11.79 | $12.52 |
| 2030-06-03 | $12.00 | $11.64 | $12.36 |
| 2030-06-04 | $11.75 | $11.40 | $12.10 |
| 2030-06-05 | $11.59 | $11.24 | $11.93 |
| 2030-06-06 | $11.84 | $11.48 | $12.19 |
| 2030-06-07 | $12.10 | $11.73 | $12.46 |
| 2030-06-08 | $11.95 | $11.59 | $12.31 |
| 2030-06-09 | $11.81 | $11.46 | $12.17 |
| 2030-06-10 | $11.61 | $11.26 | $11.96 |
| 2030-06-11 | $11.87 | $11.51 | $12.22 |
| 2030-06-12 | $12.13 | $11.76 | $12.49 |
| 2030-06-13 | $12.35 | $11.98 | $12.72 |
| 2030-06-14 | $12.34 | $11.97 | $12.71 |
| 2030-06-15 | $12.07 | $11.71 | $12.43 |
| 2030-06-16 | $12.13 | $11.77 | $12.49 |
| 2030-06-17 | $12.39 | $12.02 | $12.77 |
| 2030-06-18 | $12.39 | $12.02 | $12.77 |
| 2030-06-19 | $12.30 | $11.93 | $12.67 |
| 2030-06-20 | $12.08 | $11.72 | $12.44 |
| 2030-06-21 | $11.82 | $11.47 | $12.17 |
| 2030-06-22 | $11.95 | $11.59 | $12.31 |
| 2030-06-23 | $11.83 | $11.47 | $12.18 |
| 2030-06-24 | $12.01 | $11.65 | $12.37 |
| 2030-06-25 | $12.27 | $11.90 | $12.64 |
| 2030-06-26 | $12.52 | $12.15 | $12.90 |
| 2030-06-27 | $12.80 | $12.41 | $13.18 |
| 2030-06-28 | $12.62 | $12.24 | $13.00 |
| 2030-06-29 | $12.51 | $12.14 | $12.89 |
| 2030-06-30 | $12.41 | $12.04 | $12.79 |
| 2030 July | |||
| 2030-07-01 | $12.15 | $11.78 | $12.51 |
| 2030-07-02 | $11.88 | $11.53 | $12.24 |
| 2030-07-03 | $12.14 | $11.78 | $12.51 |
| 2030-07-04 | $11.88 | $11.52 | $12.24 |
| 2030-07-05 | $11.62 | $11.27 | $11.97 |
| 2030-07-06 | $11.83 | $11.47 | $12.18 |
| 2030-07-07 | $12.01 | $11.65 | $12.37 |
| 2030-07-08 | $12.28 | $11.91 | $12.64 |
| 2030-07-09 | $12.54 | $12.17 | $12.92 |
| 2030-07-10 | $12.36 | $11.99 | $12.73 |
| 2030-07-11 | $12.09 | $11.73 | $12.45 |
| 2030-07-12 | $12.35 | $11.98 | $12.72 |
| 2030-07-13 | $12.17 | $11.81 | $12.54 |
| 2030-07-14 | $12.39 | $12.02 | $12.76 |
| 2030-07-15 | $12.63 | $12.25 | $13.01 |
| 2030-07-16 | $12.36 | $11.98 | $12.73 |
| 2030-07-17 | $12.44 | $12.06 | $12.81 |
| 2030-07-18 | $12.17 | $11.80 | $12.53 |
| 2030-07-19 | $12.43 | $12.05 | $12.80 |
| 2030-07-20 | $12.54 | $12.17 | $12.92 |
| 2030-07-21 | $12.60 | $12.22 | $12.98 |
| 2030-07-22 | $12.55 | $12.17 | $12.92 |
| 2030-07-23 | $12.29 | $11.92 | $12.66 |
| 2030-07-24 | $12.56 | $12.18 | $12.94 |
| 2030-07-25 | $12.61 | $12.23 | $12.98 |
| 2030-07-26 | $12.41 | $12.04 | $12.78 |
| 2030-07-27 | $12.68 | $12.30 | $13.06 |
| 2030-07-28 | $12.41 | $12.03 | $12.78 |
| 2030-07-29 | $12.68 | $12.30 | $13.06 |
| 2030-07-30 | $12.85 | $12.47 | $13.24 |
| 2030-07-31 | $12.90 | $12.51 | $13.29 |
| 2030 August | |||
| 2030-08-01 | $12.62 | $12.24 | $13.00 |
| 2030-08-02 | $12.70 | $12.32 | $13.08 |
| 2030-08-03 | $12.52 | $12.14 | $12.89 |
| 2030-08-04 | $12.28 | $11.91 | $12.65 |
| 2030-08-05 | $12.27 | $11.90 | $12.64 |
| 2030-08-06 | $12.03 | $11.67 | $12.39 |
| 2030-08-07 | $12.20 | $11.83 | $12.57 |
| 2030-08-08 | $12.33 | $11.96 | $12.70 |
| 2030-08-09 | $12.60 | $12.23 | $12.98 |
| 2030-08-10 | $12.33 | $11.96 | $12.70 |
| 2030-08-11 | $12.06 | $11.70 | $12.43 |
| 2030-08-12 | $12.01 | $11.65 | $12.37 |
| 2030-08-13 | $12.10 | $11.73 | $12.46 |
| 2030-08-14 | $11.93 | $11.57 | $12.29 |
| 2030-08-15 | $12.19 | $11.83 | $12.56 |
| 2030-08-16 | $12.12 | $11.76 | $12.49 |
| 2030-08-17 | $12.02 | $11.66 | $12.38 |
| 2030-08-18 | $11.76 | $11.41 | $12.12 |
| 2030-08-19 | $11.51 | $11.16 | $11.85 |
| 2030-08-20 | $11.62 | $11.27 | $11.97 |
| 2030-08-21 | $11.88 | $11.52 | $12.23 |
| 2030-08-22 | $11.95 | $11.59 | $12.31 |
| 2030-08-23 | $11.82 | $11.46 | $12.17 |
| 2030-08-24 | $11.69 | $11.34 | $12.04 |
| 2030-08-25 | $11.53 | $11.19 | $11.88 |
| 2030-08-26 | $11.38 | $11.04 | $11.72 |
| 2030-08-27 | $11.40 | $11.05 | $11.74 |
| 2030-08-28 | $11.15 | $10.82 | $11.48 |
| 2030-08-29 | $10.91 | $10.58 | $11.24 |
| 2030-08-30 | $11.09 | $10.76 | $11.42 |
| 2030-08-31 | $11.01 | $10.68 | $11.34 |
| 2030 September | |||
| 2030-09-01 | $11.25 | $10.91 | $11.58 |
| 2030-09-02 | $11.49 | $11.15 | $11.84 |
| 2030-09-03 | $11.70 | $11.35 | $12.05 |
| 2030-09-04 | $11.95 | $11.60 | $12.31 |
| 2030-09-05 | $12.03 | $11.67 | $12.39 |
| 2030-09-06 | $12.29 | $11.92 | $12.66 |
| 2030-09-07 | $12.18 | $11.82 | $12.55 |
| 2030-09-08 | $11.92 | $11.56 | $12.28 |
| 2030-09-09 | $12.18 | $11.81 | $12.55 |
| 2030-09-10 | $12.45 | $12.07 | $12.82 |
| 2030-09-11 | $12.72 | $12.34 | $13.10 |
| 2030-09-12 | $12.92 | $12.53 | $13.30 |
| 2030-09-13 | $13.20 | $12.80 | $13.59 |
| 2030-09-14 | $12.91 | $12.52 | $13.30 |
| 2030-09-15 | $13.19 | $12.80 | $13.59 |
| 2030-09-16 | $13.20 | $12.81 | $13.60 |
| 2030-09-17 | $13.36 | $12.96 | $13.76 |
| 2030-09-18 | $13.65 | $13.24 | $14.06 |
| 2030-09-19 | $13.95 | $13.53 | $14.37 |
| 2030-09-20 | $13.87 | $13.45 | $14.28 |
| 2030-09-21 | $13.84 | $13.42 | $14.25 |
| 2030-09-22 | $13.93 | $13.51 | $14.35 |
| 2030-09-23 | $13.87 | $13.45 | $14.28 |
| 2030-09-24 | $14.17 | $13.74 | $14.59 |
| 2030-09-25 | $14.48 | $14.04 | $14.91 |
| 2030-09-26 | $14.64 | $14.20 | $15.08 |
| 2030-09-27 | $14.85 | $14.41 | $15.30 |
| 2030-09-28 | $15.18 | $14.72 | $15.63 |
| 2030-09-29 | $15.36 | $14.90 | $15.83 |
| 2030-09-30 | $15.70 | $15.23 | $16.17 |
| 2030 October | |||
| 2030-10-01 | $16.04 | $15.56 | $16.52 |
| 2030-10-02 | $15.85 | $15.37 | $16.32 |
| 2030-10-03 | $15.82 | $15.34 | $16.29 |
| 2030-10-04 | $15.79 | $15.31 | $16.26 |
| 2030-10-05 | $15.64 | $15.17 | $16.11 |
| 2030-10-06 | $15.52 | $15.06 | $15.99 |
| 2030-10-07 | $15.82 | $15.35 | $16.30 |
| 2030-10-08 | $15.95 | $15.47 | $16.42 |
| 2030-10-09 | $15.85 | $15.37 | $16.33 |
| 2030-10-10 | $16.20 | $15.71 | $16.68 |
| 2030-10-11 | $16.11 | $15.63 | $16.60 |
| 2030-10-12 | $15.76 | $15.29 | $16.24 |
| 2030-10-13 | $15.42 | $14.96 | $15.89 |
| 2030-10-14 | $15.41 | $14.95 | $15.88 |
| 2030-10-15 | $15.50 | $15.04 | $15.97 |
| 2030-10-16 | $15.84 | $15.37 | $16.32 |
| 2030-10-17 | $16.19 | $15.70 | $16.67 |
| 2030-10-18 | $16.42 | $15.92 | $16.91 |
| 2030-10-19 | $16.61 | $16.11 | $17.11 |
| 2030-10-20 | $16.84 | $16.34 | $17.35 |
| 2030-10-21 | $16.48 | $15.98 | $16.97 |
| 2030-10-22 | $16.12 | $15.64 | $16.60 |
| 2030-10-23 | $16.47 | $15.98 | $16.97 |
| 2030-10-24 | $16.70 | $16.20 | $17.20 |
| 2030-10-25 | $16.74 | $16.23 | $17.24 |
| 2030-10-26 | $17.00 | $16.49 | $17.51 |
| 2030-10-27 | $17.18 | $16.66 | $17.69 |
| 2030-10-28 | $17.26 | $16.74 | $17.78 |
| 2030-10-29 | $17.08 | $16.57 | $17.59 |
| 2030-10-30 | $16.91 | $16.40 | $17.41 |
| 2030-10-31 | $17.24 | $16.72 | $17.75 |
| 2030 November | |||
| 2030-11-01 | $16.86 | $16.36 | $17.37 |
| 2030-11-02 | $16.99 | $16.48 | $17.50 |