Current RYDE price: $0.4624
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4825 | $0.4680 | $0.4970 |
| 2026-01-02 | $0.5094 | $0.4942 | $0.5247 |
| 2026-01-03 | $0.4815 | $0.4670 | $0.4959 |
| 2026-01-04 | $0.4550 | $0.4414 | $0.4687 |
| 2026-01-05 | $0.4613 | $0.4474 | $0.4751 |
| 2026-01-06 | $0.4550 | $0.4414 | $0.4687 |
| 2026-01-07 | $0.4300 | $0.4171 | $0.4429 |
| 2026-01-08 | $0.4064 | $0.3942 | $0.4186 |
| 2026-01-09 | $0.4058 | $0.3937 | $0.4180 |
| 2026-01-10 | $0.4118 | $0.3994 | $0.4242 |
| 2026-01-11 | $0.4034 | $0.3913 | $0.4155 |
| 2026-01-12 | $0.4260 | $0.4132 | $0.4388 |
| 2026-01-13 | $0.4026 | $0.3905 | $0.4147 |
| 2026-01-14 | $0.3805 | $0.3691 | $0.3919 |
| 2026-01-15 | $0.3636 | $0.3526 | $0.3745 |
| 2026-01-16 | $0.3839 | $0.3723 | $0.3954 |
| 2026-01-17 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-18 | $0.4044 | $0.3923 | $0.4165 |
| 2026-01-19 | $0.4270 | $0.4142 | $0.4398 |
| 2026-01-20 | $0.4120 | $0.3997 | $0.4244 |
| 2026-01-21 | $0.4333 | $0.4203 | $0.4463 |
| 2026-01-22 | $0.4575 | $0.4438 | $0.4712 |
| 2026-01-23 | $0.4704 | $0.4563 | $0.4846 |
| 2026-01-24 | $0.4537 | $0.4401 | $0.4673 |
| 2026-01-25 | $0.4790 | $0.4646 | $0.4934 |
| 2026-01-26 | $0.5058 | $0.4906 | $0.5209 |
| 2026-01-27 | $0.4780 | $0.4636 | $0.4923 |
| 2026-01-28 | $0.5027 | $0.4876 | $0.5178 |
| 2026-01-29 | $0.5308 | $0.5149 | $0.5467 |
| 2026-01-30 | $0.5496 | $0.5331 | $0.5661 |
| 2026-01-31 | $0.5533 | $0.5367 | $0.5699 |
| 2026 February | |||
| 2026-02-01 | $0.5229 | $0.5072 | $0.5386 |
| 2026-02-02 | $0.5236 | $0.5079 | $0.5393 |
| 2026-02-03 | $0.5199 | $0.5043 | $0.5355 |
| 2026-02-04 | $0.5309 | $0.5150 | $0.5469 |
| 2026-02-05 | $0.5134 | $0.4980 | $0.5288 |
| 2026-02-06 | $0.4943 | $0.4795 | $0.5091 |
| 2026-02-07 | $0.4819 | $0.4674 | $0.4963 |
| 2026-02-08 | $0.5009 | $0.4859 | $0.5159 |
| 2026-02-09 | $0.4907 | $0.4759 | $0.5054 |
| 2026-02-10 | $0.5181 | $0.5025 | $0.5336 |
| 2026-02-11 | $0.4896 | $0.4749 | $0.5043 |
| 2026-02-12 | $0.5155 | $0.5000 | $0.5309 |
| 2026-02-13 | $0.5190 | $0.5035 | $0.5346 |
| 2026-02-14 | $0.5061 | $0.4909 | $0.5213 |
| 2026-02-15 | $0.4783 | $0.4640 | $0.4927 |
| 2026-02-16 | $0.4893 | $0.4746 | $0.5039 |
| 2026-02-17 | $0.5104 | $0.4951 | $0.5257 |
| 2026-02-18 | $0.5031 | $0.4880 | $0.5182 |
| 2026-02-19 | $0.5235 | $0.5078 | $0.5392 |
| 2026-02-20 | $0.5227 | $0.5071 | $0.5384 |
| 2026-02-21 | $0.5358 | $0.5198 | $0.5519 |
| 2026-02-22 | $0.5351 | $0.5191 | $0.5512 |
| 2026-02-23 | $0.5650 | $0.5481 | $0.5820 |
| 2026-02-24 | $0.5966 | $0.5787 | $0.6145 |
| 2026-02-25 | $0.5757 | $0.5584 | $0.5930 |
| 2026-02-26 | $0.6033 | $0.5852 | $0.6214 |
| 2026-02-27 | $0.6370 | $0.6179 | $0.6561 |
| 2026-02-28 | $0.6020 | $0.5840 | $0.6201 |
| 2026 March | |||
| 2026-03-01 | $0.5959 | $0.5780 | $0.6138 |
| 2026-03-02 | $0.5632 | $0.5463 | $0.5801 |
| 2026-03-03 | $0.5919 | $0.5742 | $0.6097 |
| 2026-03-04 | $0.5594 | $0.5427 | $0.5762 |
| 2026-03-05 | $0.5442 | $0.5279 | $0.5606 |
| 2026-03-06 | $0.5145 | $0.4991 | $0.5299 |
| 2026-03-07 | $0.5196 | $0.5040 | $0.5352 |
| 2026-03-08 | $0.5297 | $0.5138 | $0.5456 |
| 2026-03-09 | $0.5593 | $0.5425 | $0.5761 |
| 2026-03-10 | $0.5906 | $0.5728 | $0.6083 |
| 2026-03-11 | $0.6236 | $0.6048 | $0.6423 |
| 2026-03-12 | $0.6584 | $0.6386 | $0.6781 |
| 2026-03-13 | $0.6952 | $0.6743 | $0.7160 |
| 2026-03-14 | $0.6570 | $0.6373 | $0.6767 |
| 2026-03-15 | $0.6209 | $0.6023 | $0.6395 |
| 2026-03-16 | $0.6382 | $0.6190 | $0.6573 |
| 2026-03-17 | $0.6031 | $0.5850 | $0.6212 |
| 2026-03-18 | $0.5700 | $0.5529 | $0.5871 |
| 2026-03-19 | $0.5387 | $0.5225 | $0.5549 |
| 2026-03-20 | $0.5688 | $0.5517 | $0.5859 |
| 2026-03-21 | $0.5688 | $0.5517 | $0.5859 |
| 2026-03-22 | $0.5376 | $0.5214 | $0.5537 |
| 2026-03-23 | $0.5080 | $0.4928 | $0.5233 |
| 2026-03-24 | $0.4801 | $0.4657 | $0.4945 |
| 2026-03-25 | $0.5070 | $0.4918 | $0.5222 |
| 2026-03-26 | $0.4791 | $0.4647 | $0.4935 |
| 2026-03-27 | $0.4593 | $0.4455 | $0.4731 |
| 2026-03-28 | $0.4341 | $0.4210 | $0.4471 |
| 2026-03-29 | $0.4481 | $0.4347 | $0.4616 |
| 2026-03-30 | $0.4558 | $0.4422 | $0.4695 |
| 2026-03-31 | $0.4458 | $0.4324 | $0.4592 |
| 2026 April | |||
| 2026-04-01 | $0.4367 | $0.4236 | $0.4498 |
| 2026-04-02 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-03 | $0.4253 | $0.4125 | $0.4380 |
| 2026-04-04 | $0.4019 | $0.3899 | $0.4140 |
| 2026-04-05 | $0.3947 | $0.3829 | $0.4066 |
| 2026-04-06 | $0.4168 | $0.4043 | $0.4293 |
| 2026-04-07 | $0.4015 | $0.3895 | $0.4136 |
| 2026-04-08 | $0.3839 | $0.3724 | $0.3954 |
| 2026-04-09 | $0.3673 | $0.3562 | $0.3783 |
| 2026-04-10 | $0.3765 | $0.3652 | $0.3878 |
| 2026-04-11 | $0.3625 | $0.3516 | $0.3733 |
| 2026-04-12 | $0.3620 | $0.3512 | $0.3729 |
| 2026-04-13 | $0.3450 | $0.3347 | $0.3554 |
| 2026-04-14 | $0.3389 | $0.3287 | $0.3490 |
| 2026-04-15 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-16 | $0.3407 | $0.3304 | $0.3509 |
| 2026-04-17 | $0.3220 | $0.3123 | $0.3316 |
| 2026-04-18 | $0.3153 | $0.3059 | $0.3248 |
| 2026-04-19 | $0.3223 | $0.3127 | $0.3320 |
| 2026-04-20 | $0.3096 | $0.3003 | $0.3189 |
| 2026-04-21 | $0.2926 | $0.2838 | $0.3014 |
| 2026-04-22 | $0.2923 | $0.2835 | $0.3011 |
| 2026-04-23 | $0.3050 | $0.2958 | $0.3141 |
| 2026-04-24 | $0.3123 | $0.3030 | $0.3217 |
| 2026-04-25 | $0.3273 | $0.3175 | $0.3371 |
| 2026-04-26 | $0.3244 | $0.3147 | $0.3342 |
| 2026-04-27 | $0.3112 | $0.3019 | $0.3206 |
| 2026-04-28 | $0.2942 | $0.2853 | $0.3030 |
| 2026-04-29 | $0.3106 | $0.3013 | $0.3199 |
| 2026-04-30 | $0.3125 | $0.3032 | $0.3219 |
| 2026 May | |||
| 2026-05-01 | $0.2962 | $0.2873 | $0.3051 |
| 2026-05-02 | $0.2995 | $0.2905 | $0.3085 |
| 2026-05-03 | $0.2831 | $0.2746 | $0.2916 |
| 2026-05-04 | $0.2762 | $0.2679 | $0.2845 |
| 2026-05-05 | $0.2916 | $0.2828 | $0.3003 |
| 2026-05-06 | $0.2756 | $0.2673 | $0.2838 |
| 2026-05-07 | $0.2823 | $0.2738 | $0.2908 |
| 2026-05-08 | $0.2695 | $0.2614 | $0.2776 |
| 2026-05-09 | $0.2689 | $0.2608 | $0.2769 |
| 2026-05-10 | $0.2702 | $0.2621 | $0.2783 |
| 2026-05-11 | $0.2709 | $0.2627 | $0.2790 |
| 2026-05-12 | $0.2601 | $0.2523 | $0.2679 |
| 2026-05-13 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-14 | $0.2494 | $0.2419 | $0.2568 |
| 2026-05-15 | $0.2555 | $0.2478 | $0.2631 |
| 2026-05-16 | $0.2668 | $0.2588 | $0.2748 |
| 2026-05-17 | $0.2621 | $0.2543 | $0.2700 |
| 2026-05-18 | $0.2554 | $0.2478 | $0.2631 |
| 2026-05-19 | $0.2600 | $0.2522 | $0.2678 |
| 2026-05-20 | $0.2457 | $0.2383 | $0.2531 |
| 2026-05-21 | $0.2400 | $0.2328 | $0.2472 |
| 2026-05-22 | $0.2392 | $0.2321 | $0.2464 |
| 2026-05-23 | $0.2261 | $0.2193 | $0.2329 |
| 2026-05-24 | $0.2172 | $0.2107 | $0.2237 |
| 2026-05-25 | $0.2163 | $0.2098 | $0.2228 |
| 2026-05-26 | $0.2267 | $0.2199 | $0.2335 |
| 2026-05-27 | $0.2393 | $0.2322 | $0.2465 |
| 2026-05-28 | $0.2527 | $0.2451 | $0.2603 |
| 2026-05-29 | $0.2388 | $0.2317 | $0.2460 |
| 2026-05-30 | $0.2257 | $0.2190 | $0.2325 |
| 2026-05-31 | $0.2133 | $0.2069 | $0.2197 |
| 2026 June | |||
| 2026-06-01 | $0.2252 | $0.2185 | $0.2320 |
| 2026-06-02 | $0.2142 | $0.2077 | $0.2206 |
| 2026-06-03 | $0.2146 | $0.2082 | $0.2210 |
| 2026-06-04 | $0.2102 | $0.2039 | $0.2165 |
| 2026-06-05 | $0.2063 | $0.2001 | $0.2125 |
| 2026-06-06 | $0.2082 | $0.2019 | $0.2144 |
| 2026-06-07 | $0.2060 | $0.1998 | $0.2122 |
| 2026-06-08 | $0.2102 | $0.2039 | $0.2165 |
| 2026-06-09 | $0.2061 | $0.1999 | $0.2123 |
| 2026-06-10 | $0.2103 | $0.2040 | $0.2166 |
| 2026-06-11 | $0.2190 | $0.2124 | $0.2256 |
| 2026-06-12 | $0.2146 | $0.2082 | $0.2210 |
| 2026-06-13 | $0.2124 | $0.2060 | $0.2188 |
| 2026-06-14 | $0.2058 | $0.1997 | $0.2120 |
| 2026-06-15 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-16 | $0.1839 | $0.1783 | $0.1894 |
| 2026-06-17 | $0.1778 | $0.1725 | $0.1831 |
| 2026-06-18 | $0.1757 | $0.1704 | $0.1809 |
| 2026-06-19 | $0.1701 | $0.1650 | $0.1752 |
| 2026-06-20 | $0.1659 | $0.1610 | $0.1709 |
| 2026-06-21 | $0.1678 | $0.1627 | $0.1728 |
| 2026-06-22 | $0.1628 | $0.1579 | $0.1677 |
| 2026-06-23 | $0.1632 | $0.1583 | $0.1681 |
| 2026-06-24 | $0.1556 | $0.1509 | $0.1603 |
| 2026-06-25 | $0.1517 | $0.1471 | $0.1562 |
| 2026-06-26 | $0.1602 | $0.1553 | $0.1650 |
| 2026-06-27 | $0.1514 | $0.1468 | $0.1559 |
| 2026-06-28 | $0.1598 | $0.1550 | $0.1646 |
| 2026-06-29 | $0.1645 | $0.1595 | $0.1694 |
| 2026-06-30 | $0.1736 | $0.1684 | $0.1789 |
| 2026 July | |||
| 2026-07-01 | $0.1784 | $0.1731 | $0.1838 |
| 2026-07-02 | $0.1686 | $0.1636 | $0.1737 |
| 2026-07-03 | $0.1636 | $0.1587 | $0.1685 |
| 2026-07-04 | $0.1596 | $0.1548 | $0.1644 |
| 2026-07-05 | $0.1509 | $0.1463 | $0.1554 |
| 2026-07-06 | $0.1433 | $0.1390 | $0.1476 |
| 2026-07-07 | $0.1513 | $0.1467 | $0.1558 |
| 2026-07-08 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-09 | $0.1455 | $0.1412 | $0.1499 |
| 2026-07-10 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-11 | $0.1447 | $0.1404 | $0.1491 |
| 2026-07-12 | $0.1528 | $0.1482 | $0.1574 |
| 2026-07-13 | $0.1445 | $0.1402 | $0.1488 |
| 2026-07-14 | $0.1366 | $0.1325 | $0.1407 |
| 2026-07-15 | $0.1304 | $0.1265 | $0.1343 |
| 2026-07-16 | $0.1319 | $0.1280 | $0.1359 |
| 2026-07-17 | $0.1326 | $0.1286 | $0.1366 |
| 2026-07-18 | $0.1326 | $0.1286 | $0.1366 |
| 2026-07-19 | $0.1348 | $0.1308 | $0.1388 |
| 2026-07-20 | $0.1396 | $0.1354 | $0.1438 |
| 2026-07-21 | $0.1370 | $0.1329 | $0.1411 |
| 2026-07-22 | $0.1359 | $0.1318 | $0.1399 |
| 2026-07-23 | $0.1348 | $0.1308 | $0.1388 |
| 2026-07-24 | $0.1389 | $0.1347 | $0.1431 |
| 2026-07-25 | $0.1313 | $0.1273 | $0.1352 |
| 2026-07-26 | $0.1282 | $0.1244 | $0.1321 |
| 2026-07-27 | $0.1282 | $0.1244 | $0.1321 |
| 2026-07-28 | $0.1212 | $0.1175 | $0.1248 |
| 2026-07-29 | $0.1145 | $0.1111 | $0.1179 |
| 2026-07-30 | $0.1191 | $0.1155 | $0.1227 |
| 2026-07-31 | $0.1228 | $0.1191 | $0.1265 |
| 2026 August | |||
| 2026-08-01 | $0.1161 | $0.1126 | $0.1195 |
| 2026-08-02 | $0.1142 | $0.1107 | $0.1176 |
| 2026-08-03 | $0.1121 | $0.1088 | $0.1155 |
| 2026-08-04 | $0.1070 | $0.1038 | $0.1103 |
| 2026-08-05 | $0.1070 | $0.1038 | $0.1103 |
| 2026-08-06 | $0.1130 | $0.1096 | $0.1164 |
| 2026-08-07 | $0.1155 | $0.1120 | $0.1189 |
| 2026-08-08 | $0.1169 | $0.1134 | $0.1205 |
| 2026-08-09 | $0.1105 | $0.1072 | $0.1138 |
| 2026-08-10 | $0.1045 | $0.1013 | $0.1076 |
| 2026-08-11 | $0.1088 | $0.1055 | $0.1121 |
| 2026-08-12 | $0.1050 | $0.1018 | $0.1081 |
| 2026-08-13 | $0.1108 | $0.1075 | $0.1142 |
| 2026-08-14 | $0.1079 | $0.1046 | $0.1111 |
| 2026-08-15 | $0.1106 | $0.1073 | $0.1139 |
| 2026-08-16 | $0.1168 | $0.1133 | $0.1203 |
| 2026-08-17 | $0.1123 | $0.1089 | $0.1156 |
| 2026-08-18 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-19 | $0.1003 | $0.0973 | $0.1033 |
| 2026-08-20 | $0.1011 | $0.0980 | $0.1041 |
| 2026-08-21 | $0.1010 | $0.0980 | $0.1040 |
| 2026-08-22 | $0.1010 | $0.0980 | $0.1040 |
| 2026-08-23 | $0.1032 | $0.1001 | $0.1063 |
| 2026-08-24 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-25 | $0.0994 | $0.0964 | $0.1023 |
| 2026-08-26 | $0.1010 | $0.0980 | $0.1040 |
| 2026-08-27 | $0.1045 | $0.1014 | $0.1076 |
| 2026-08-28 | $0.1056 | $0.1024 | $0.1088 |
| 2026-08-29 | $0.0998 | $0.0968 | $0.1028 |
| 2026-08-30 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-31 | $0.0972 | $0.0943 | $0.1001 |
| 2026 September | |||
| 2026-09-01 | $0.0949 | $0.0921 | $0.0978 |
| 2026-09-02 | $0.0985 | $0.0955 | $0.1014 |
| 2026-09-03 | $0.1037 | $0.1006 | $0.1068 |
| 2026-09-04 | $0.0980 | $0.0951 | $0.1009 |
| 2026-09-05 | $0.1003 | $0.0973 | $0.1033 |
| 2026-09-06 | $0.0980 | $0.0951 | $0.1009 |
| 2026-09-07 | $0.1003 | $0.0973 | $0.1033 |
| 2026-09-08 | $0.0948 | $0.0920 | $0.0977 |
| 2026-09-09 | $0.1001 | $0.0971 | $0.1031 |
| 2026-09-10 | $0.0950 | $0.0921 | $0.0978 |
| 2026-09-11 | $0.0955 | $0.0926 | $0.0984 |
| 2026-09-12 | $0.0929 | $0.0901 | $0.0957 |
| 2026-09-13 | $0.0972 | $0.0943 | $0.1001 |
| 2026-09-14 | $0.0938 | $0.0910 | $0.0967 |
| 2026-09-15 | $0.0906 | $0.0879 | $0.0933 |
| 2026-09-16 | $0.0956 | $0.0928 | $0.0985 |
| 2026-09-17 | $0.0927 | $0.0899 | $0.0955 |
| 2026-09-18 | $0.0876 | $0.0850 | $0.0903 |
| 2026-09-19 | $0.0851 | $0.0826 | $0.0877 |
| 2026-09-20 | $0.0815 | $0.0791 | $0.0840 |
| 2026-09-21 | $0.0861 | $0.0835 | $0.0886 |
| 2026-09-22 | $0.0851 | $0.0825 | $0.0876 |
| 2026-09-23 | $0.0818 | $0.0793 | $0.0842 |
| 2026-09-24 | $0.0773 | $0.0750 | $0.0796 |
| 2026-09-25 | $0.0816 | $0.0791 | $0.0840 |
| 2026-09-26 | $0.0774 | $0.0751 | $0.0797 |
| 2026-09-27 | $0.0817 | $0.0793 | $0.0842 |
| 2026-09-28 | $0.0772 | $0.0749 | $0.0796 |
| 2026-09-29 | $0.0816 | $0.0791 | $0.0840 |
| 2026-09-30 | $0.0815 | $0.0790 | $0.0839 |
| 2026 October | |||
| 2026-10-01 | $0.0860 | $0.0834 | $0.0886 |
| 2026-10-02 | $0.0908 | $0.0881 | $0.0935 |
| 2026-10-03 | $0.0908 | $0.0881 | $0.0935 |
| 2026-10-04 | $0.0959 | $0.0930 | $0.0988 |
| 2026-10-05 | $0.0906 | $0.0879 | $0.0933 |
| 2026-10-06 | $0.0857 | $0.0831 | $0.0882 |
| 2026-10-07 | $0.0904 | $0.0877 | $0.0932 |
| 2026-10-08 | $0.0904 | $0.0877 | $0.0932 |
| 2026-10-09 | $0.0929 | $0.0901 | $0.0957 |
| 2026-10-10 | $0.0920 | $0.0892 | $0.0948 |
| 2026-10-11 | $0.0971 | $0.0942 | $0.1001 |
| 2026-10-12 | $0.0949 | $0.0920 | $0.0977 |
| 2026-10-13 | $0.0907 | $0.0880 | $0.0935 |
| 2026-10-14 | $0.0954 | $0.0925 | $0.0983 |
| 2026-10-15 | $0.0954 | $0.0925 | $0.0983 |
| 2026-10-16 | $0.0922 | $0.0894 | $0.0949 |
| 2026-10-17 | $0.0886 | $0.0859 | $0.0912 |
| 2026-10-18 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-19 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-20 | $0.0871 | $0.0845 | $0.0897 |
| 2026-10-21 | $0.0831 | $0.0806 | $0.0856 |
| 2026-10-22 | $0.0831 | $0.0806 | $0.0856 |
| 2026-10-23 | $0.0828 | $0.0804 | $0.0853 |
| 2026-10-24 | $0.0828 | $0.0803 | $0.0853 |
| 2026-10-25 | $0.0783 | $0.0759 | $0.0806 |
| 2026-10-26 | $0.0784 | $0.0760 | $0.0807 |
| 2026-10-27 | $0.0741 | $0.0719 | $0.0763 |
| 2026-10-28 | $0.0782 | $0.0759 | $0.0806 |
| 2026-10-29 | $0.0782 | $0.0759 | $0.0806 |
| 2026-10-30 | $0.0783 | $0.0759 | $0.0806 |
| 2026-10-31 | $0.0804 | $0.0780 | $0.0829 |
| 2026 November | |||
| 2026-11-01 | $0.0816 | $0.0791 | $0.0840 |
| 2026-11-02 | $0.0789 | $0.0766 | $0.0813 |
| 2026-11-03 | $0.0833 | $0.0808 | $0.0858 |