Current RYLCX price: $72.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.91 | $62.96 | $66.86 |
| 2028-01-02 | $64.56 | $62.62 | $66.49 |
| 2028-01-03 | $64.57 | $62.63 | $66.51 |
| 2028-01-04 | $64.92 | $62.97 | $66.87 |
| 2028-01-05 | $64.53 | $62.59 | $66.47 |
| 2028-01-06 | $64.14 | $62.22 | $66.06 |
| 2028-01-07 | $64.53 | $62.59 | $66.46 |
| 2028-01-08 | $64.92 | $62.97 | $66.87 |
| 2028-01-09 | $65.31 | $63.35 | $67.27 |
| 2028-01-10 | $64.92 | $62.97 | $66.86 |
| 2028-01-11 | $64.91 | $62.96 | $66.85 |
| 2028-01-12 | $65.11 | $63.16 | $67.06 |
| 2028-01-13 | $65.27 | $63.32 | $67.23 |
| 2028-01-14 | $65.49 | $63.52 | $67.45 |
| 2028-01-15 | $65.77 | $63.80 | $67.74 |
| 2028-01-16 | $65.76 | $63.79 | $67.73 |
| 2028-01-17 | $65.85 | $63.87 | $67.82 |
| 2028-01-18 | $65.77 | $63.80 | $67.74 |
| 2028-01-19 | $65.92 | $63.94 | $67.90 |
| 2028-01-20 | $65.67 | $63.70 | $67.64 |
| 2028-01-21 | $65.33 | $63.37 | $67.29 |
| 2028-01-22 | $64.93 | $62.98 | $66.88 |
| 2028-01-23 | $65.33 | $63.37 | $67.29 |
| 2028-01-24 | $65.05 | $63.10 | $67.00 |
| 2028-01-25 | $64.66 | $62.72 | $66.60 |
| 2028-01-26 | $65.05 | $63.10 | $67.00 |
| 2028-01-27 | $65.45 | $63.48 | $67.41 |
| 2028-01-28 | $65.84 | $63.87 | $67.82 |
| 2028-01-29 | $65.85 | $63.88 | $67.83 |
| 2028-01-30 | $66.17 | $64.18 | $68.15 |
| 2028-01-31 | $66.18 | $64.20 | $68.17 |
| 2028 February | |||
| 2028-02-01 | $65.78 | $63.81 | $67.75 |
| 2028-02-02 | $65.75 | $63.78 | $67.72 |
| 2028-02-03 | $65.55 | $63.59 | $67.52 |
| 2028-02-04 | $65.95 | $63.97 | $67.93 |
| 2028-02-05 | $65.70 | $63.73 | $67.67 |
| 2028-02-06 | $65.30 | $63.34 | $67.26 |
| 2028-02-07 | $65.70 | $63.73 | $67.67 |
| 2028-02-08 | $65.59 | $63.62 | $67.56 |
| 2028-02-09 | $65.72 | $63.75 | $67.69 |
| 2028-02-10 | $66.12 | $64.13 | $68.10 |
| 2028-02-11 | $66.14 | $64.16 | $68.12 |
| 2028-02-12 | $66.06 | $64.08 | $68.05 |
| 2028-02-13 | $66.05 | $64.07 | $68.03 |
| 2028-02-14 | $66.07 | $64.09 | $68.06 |
| 2028-02-15 | $66.06 | $64.08 | $68.05 |
| 2028-02-16 | $65.66 | $63.69 | $67.63 |
| 2028-02-17 | $65.74 | $63.77 | $67.71 |
| 2028-02-18 | $65.96 | $63.98 | $67.94 |
| 2028-02-19 | $66.02 | $64.04 | $68.01 |
| 2028-02-20 | $65.83 | $63.85 | $67.80 |
| 2028-02-21 | $65.60 | $63.63 | $67.57 |
| 2028-02-22 | $65.72 | $63.75 | $67.69 |
| 2028-02-23 | $66.12 | $64.13 | $68.10 |
| 2028-02-24 | $66.52 | $64.52 | $68.51 |
| 2028-02-25 | $66.52 | $64.52 | $68.51 |
| 2028-02-26 | $66.92 | $64.91 | $68.93 |
| 2028-02-27 | $66.52 | $64.52 | $68.51 |
| 2028-02-28 | $66.12 | $64.13 | $68.10 |
| 2028-02-29 | $66.06 | $64.08 | $68.04 |
| 2028 March | |||
| 2028-03-01 | $66.25 | $64.26 | $68.23 |
| 2028-03-02 | $66.15 | $64.16 | $68.13 |
| 2028-03-03 | $65.75 | $63.78 | $67.72 |
| 2028-03-04 | $65.55 | $63.58 | $67.52 |
| 2028-03-05 | $65.95 | $63.97 | $67.93 |
| 2028-03-06 | $66.35 | $64.36 | $68.34 |
| 2028-03-07 | $66.67 | $64.67 | $68.67 |
| 2028-03-08 | $66.79 | $64.79 | $68.80 |
| 2028-03-09 | $66.39 | $64.40 | $68.38 |
| 2028-03-10 | $65.99 | $64.01 | $67.97 |
| 2028-03-11 | $65.59 | $63.62 | $67.56 |
| 2028-03-12 | $65.99 | $64.01 | $67.97 |
| 2028-03-13 | $65.59 | $63.62 | $67.56 |
| 2028-03-14 | $65.99 | $64.01 | $67.97 |
| 2028-03-15 | $66.04 | $64.06 | $68.02 |
| 2028-03-16 | $65.66 | $63.69 | $67.63 |
| 2028-03-17 | $66.06 | $64.08 | $68.04 |
| 2028-03-18 | $65.91 | $63.93 | $67.89 |
| 2028-03-19 | $66.31 | $64.32 | $68.30 |
| 2028-03-20 | $66.33 | $64.34 | $68.32 |
| 2028-03-21 | $66.73 | $64.73 | $68.73 |
| 2028-03-22 | $66.39 | $64.40 | $68.38 |
| 2028-03-23 | $66.79 | $64.79 | $68.79 |
| 2028-03-24 | $66.39 | $64.39 | $68.38 |
| 2028-03-25 | $66.79 | $64.78 | $68.79 |
| 2028-03-26 | $66.84 | $64.84 | $68.85 |
| 2028-03-27 | $67.15 | $65.14 | $69.16 |
| 2028-03-28 | $66.74 | $64.74 | $68.75 |
| 2028-03-29 | $66.68 | $64.68 | $68.68 |
| 2028-03-30 | $67.03 | $65.02 | $69.04 |
| 2028-03-31 | $66.63 | $64.63 | $68.63 |
| 2028 April | |||
| 2028-04-01 | $66.75 | $64.74 | $68.75 |
| 2028-04-02 | $66.77 | $64.77 | $68.77 |
| 2028-04-03 | $66.36 | $64.37 | $68.36 |
| 2028-04-04 | $66.77 | $64.76 | $68.77 |
| 2028-04-05 | $66.49 | $64.49 | $68.48 |
| 2028-04-06 | $66.89 | $64.88 | $68.90 |
| 2028-04-07 | $67.29 | $65.28 | $69.31 |
| 2028-04-08 | $67.70 | $65.67 | $69.73 |
| 2028-04-09 | $67.94 | $65.90 | $69.98 |
| 2028-04-10 | $68.27 | $66.22 | $70.32 |
| 2028-04-11 | $68.12 | $66.08 | $70.16 |
| 2028-04-12 | $68.53 | $66.48 | $70.59 |
| 2028-04-13 | $68.42 | $66.36 | $70.47 |
| 2028-04-14 | $68.65 | $66.59 | $70.71 |
| 2028-04-15 | $69.07 | $66.99 | $71.14 |
| 2028-04-16 | $68.65 | $66.59 | $70.71 |
| 2028-04-17 | $69.07 | $67.00 | $71.14 |
| 2028-04-18 | $69.37 | $67.29 | $71.46 |
| 2028-04-19 | $69.12 | $67.05 | $71.20 |
| 2028-04-20 | $69.00 | $66.93 | $71.07 |
| 2028-04-21 | $69.34 | $67.26 | $71.42 |
| 2028-04-22 | $68.92 | $66.86 | $70.99 |
| 2028-04-23 | $69.34 | $67.26 | $71.42 |
| 2028-04-24 | $68.92 | $66.85 | $70.99 |
| 2028-04-25 | $68.87 | $66.80 | $70.94 |
| 2028-04-26 | $69.29 | $67.21 | $71.37 |
| 2028-04-27 | $69.05 | $66.98 | $71.12 |
| 2028-04-28 | $69.47 | $67.38 | $71.55 |
| 2028-04-29 | $69.61 | $67.52 | $71.70 |
| 2028-04-30 | $69.48 | $67.39 | $71.56 |
| 2028 May | |||
| 2028-05-01 | $69.87 | $67.78 | $71.97 |
| 2028-05-02 | $69.68 | $67.59 | $71.78 |
| 2028-05-03 | $70.11 | $68.00 | $72.21 |
| 2028-05-04 | $69.68 | $67.59 | $71.77 |
| 2028-05-05 | $70.05 | $67.95 | $72.15 |
| 2028-05-06 | $69.63 | $67.54 | $71.71 |
| 2028-05-07 | $69.86 | $67.76 | $71.95 |
| 2028-05-08 | $69.93 | $67.83 | $72.03 |
| 2028-05-09 | $70.35 | $68.24 | $72.46 |
| 2028-05-10 | $70.54 | $68.42 | $72.66 |
| 2028-05-11 | $70.26 | $68.15 | $72.37 |
| 2028-05-12 | $70.10 | $68.00 | $72.21 |
| 2028-05-13 | $70.46 | $68.34 | $72.57 |
| 2028-05-14 | $70.34 | $68.23 | $72.45 |
| 2028-05-15 | $70.77 | $68.65 | $72.89 |
| 2028-05-16 | $71.20 | $69.06 | $73.33 |
| 2028-05-17 | $71.63 | $69.48 | $73.78 |
| 2028-05-18 | $71.54 | $69.39 | $73.68 |
| 2028-05-19 | $71.97 | $69.81 | $74.13 |
| 2028-05-20 | $71.77 | $69.62 | $73.92 |
| 2028-05-21 | $71.87 | $69.71 | $74.03 |
| 2028-05-22 | $71.83 | $69.67 | $73.98 |
| 2028-05-23 | $71.40 | $69.25 | $73.54 |
| 2028-05-24 | $71.83 | $69.67 | $73.98 |
| 2028-05-25 | $71.99 | $69.83 | $74.15 |
| 2028-05-26 | $72.43 | $70.25 | $74.60 |
| 2028-05-27 | $72.87 | $70.68 | $75.05 |
| 2028-05-28 | $73.25 | $71.05 | $75.45 |
| 2028-05-29 | $73.70 | $71.49 | $75.91 |
| 2028-05-30 | $73.48 | $71.28 | $75.69 |
| 2028-05-31 | $73.57 | $71.37 | $75.78 |
| 2028 June | |||
| 2028-06-01 | $74.02 | $71.80 | $76.24 |
| 2028-06-02 | $74.10 | $71.88 | $76.32 |
| 2028-06-03 | $73.99 | $71.77 | $76.21 |
| 2028-06-04 | $74.44 | $72.21 | $76.67 |
| 2028-06-05 | $74.66 | $72.42 | $76.90 |
| 2028-06-06 | $74.87 | $72.63 | $77.12 |
| 2028-06-07 | $74.42 | $72.19 | $76.65 |
| 2028-06-08 | $74.14 | $71.91 | $76.36 |
| 2028-06-09 | $74.54 | $72.31 | $76.78 |
| 2028-06-10 | $74.50 | $72.27 | $76.74 |
| 2028-06-11 | $74.05 | $71.83 | $76.27 |
| 2028-06-12 | $73.74 | $71.52 | $75.95 |
| 2028-06-13 | $73.41 | $71.21 | $75.61 |
| 2028-06-14 | $72.96 | $70.78 | $75.15 |
| 2028-06-15 | $73.14 | $70.95 | $75.34 |
| 2028-06-16 | $73.59 | $71.38 | $75.79 |
| 2028-06-17 | $73.22 | $71.02 | $75.42 |
| 2028-06-18 | $73.66 | $71.45 | $75.87 |
| 2028-06-19 | $73.72 | $71.50 | $75.93 |
| 2028-06-20 | $73.27 | $71.07 | $75.47 |
| 2028-06-21 | $72.83 | $70.64 | $75.01 |
| 2028-06-22 | $72.81 | $70.62 | $74.99 |
| 2028-06-23 | $72.72 | $70.54 | $74.91 |
| 2028-06-24 | $73.09 | $70.90 | $75.28 |
| 2028-06-25 | $73.05 | $70.86 | $75.24 |
| 2028-06-26 | $72.61 | $70.43 | $74.79 |
| 2028-06-27 | $72.61 | $70.43 | $74.79 |
| 2028-06-28 | $72.17 | $70.00 | $74.33 |
| 2028-06-29 | $72.34 | $70.17 | $74.51 |
| 2028-06-30 | $72.69 | $70.50 | $74.87 |
| 2028 July | |||
| 2028-07-01 | $73.13 | $70.93 | $75.32 |
| 2028-07-02 | $73.22 | $71.03 | $75.42 |
| 2028-07-03 | $73.67 | $71.46 | $75.88 |
| 2028-07-04 | $74.11 | $71.89 | $76.34 |
| 2028-07-05 | $74.05 | $71.83 | $76.27 |
| 2028-07-06 | $74.50 | $72.26 | $76.73 |
| 2028-07-07 | $74.53 | $72.29 | $76.77 |
| 2028-07-08 | $74.98 | $72.73 | $77.23 |
| 2028-07-09 | $75.33 | $73.07 | $77.59 |
| 2028-07-10 | $75.79 | $73.52 | $78.06 |
| 2028-07-11 | $76.25 | $73.96 | $78.54 |
| 2028-07-12 | $75.79 | $73.51 | $78.06 |
| 2028-07-13 | $75.55 | $73.29 | $77.82 |
| 2028-07-14 | $76.01 | $73.73 | $78.29 |
| 2028-07-15 | $76.28 | $73.99 | $78.57 |
| 2028-07-16 | $76.74 | $74.44 | $79.04 |
| 2028-07-17 | $76.70 | $74.40 | $79.00 |
| 2028-07-18 | $76.94 | $74.63 | $79.25 |
| 2028-07-19 | $76.59 | $74.29 | $78.89 |
| 2028-07-20 | $77.06 | $74.74 | $79.37 |
| 2028-07-21 | $77.52 | $75.20 | $79.85 |
| 2028-07-22 | $77.99 | $75.65 | $80.33 |
| 2028-07-23 | $78.01 | $75.67 | $80.35 |
| 2028-07-24 | $77.68 | $75.35 | $80.01 |
| 2028-07-25 | $77.21 | $74.89 | $79.53 |
| 2028-07-26 | $76.74 | $74.44 | $79.05 |
| 2028-07-27 | $77.08 | $74.77 | $79.40 |
| 2028-07-28 | $76.62 | $74.32 | $78.92 |
| 2028-07-29 | $76.78 | $74.47 | $79.08 |
| 2028-07-30 | $76.31 | $74.02 | $78.60 |
| 2028-07-31 | $76.78 | $74.47 | $79.08 |
| 2028 August | |||
| 2028-08-01 | $76.31 | $74.02 | $78.60 |
| 2028-08-02 | $75.85 | $73.58 | $78.13 |
| 2028-08-03 | $76.31 | $74.02 | $78.60 |
| 2028-08-04 | $75.85 | $73.58 | $78.13 |
| 2028-08-05 | $75.95 | $73.67 | $78.23 |
| 2028-08-06 | $75.49 | $73.22 | $77.75 |
| 2028-08-07 | $75.03 | $72.78 | $77.28 |
| 2028-08-08 | $75.07 | $72.81 | $77.32 |
| 2028-08-09 | $74.61 | $72.38 | $76.85 |
| 2028-08-10 | $75.07 | $72.81 | $77.32 |
| 2028-08-11 | $75.52 | $73.26 | $77.79 |
| 2028-08-12 | $75.06 | $72.81 | $77.32 |
| 2028-08-13 | $75.52 | $73.25 | $77.79 |
| 2028-08-14 | $75.50 | $73.23 | $77.76 |
| 2028-08-15 | $75.44 | $73.18 | $77.71 |
| 2028-08-16 | $75.90 | $73.62 | $78.18 |
| 2028-08-17 | $76.01 | $73.73 | $78.29 |
| 2028-08-18 | $75.87 | $73.59 | $78.14 |
| 2028-08-19 | $75.74 | $73.46 | $78.01 |
| 2028-08-20 | $75.28 | $73.02 | $77.54 |
| 2028-08-21 | $75.48 | $73.22 | $77.74 |
| 2028-08-22 | $75.70 | $73.43 | $77.97 |
| 2028-08-23 | $76.16 | $73.88 | $78.45 |
| 2028-08-24 | $75.70 | $73.43 | $77.97 |
| 2028-08-25 | $75.24 | $72.99 | $77.50 |
| 2028-08-26 | $74.79 | $72.55 | $77.03 |
| 2028-08-27 | $74.34 | $72.11 | $76.57 |
| 2028-08-28 | $74.79 | $72.54 | $77.03 |
| 2028-08-29 | $74.34 | $72.11 | $76.57 |
| 2028-08-30 | $74.79 | $72.54 | $77.03 |
| 2028-08-31 | $75.24 | $72.98 | $77.50 |
| 2028 September | |||
| 2028-09-01 | $75.50 | $73.23 | $77.76 |
| 2028-09-02 | $75.04 | $72.79 | $77.29 |
| 2028-09-03 | $75.50 | $73.23 | $77.76 |
| 2028-09-04 | $75.04 | $72.79 | $77.29 |
| 2028-09-05 | $75.49 | $73.23 | $77.76 |
| 2028-09-06 | $75.95 | $73.67 | $78.23 |
| 2028-09-07 | $76.41 | $74.12 | $78.71 |
| 2028-09-08 | $76.88 | $74.57 | $79.18 |
| 2028-09-09 | $77.10 | $74.79 | $79.42 |
| 2028-09-10 | $77.38 | $75.06 | $79.70 |
| 2028-09-11 | $77.45 | $75.12 | $79.77 |
| 2028-09-12 | $77.49 | $75.17 | $79.82 |
| 2028-09-13 | $77.96 | $75.62 | $80.30 |
| 2028-09-14 | $77.77 | $75.44 | $80.10 |
| 2028-09-15 | $77.71 | $75.38 | $80.04 |
| 2028-09-16 | $77.71 | $75.38 | $80.04 |
| 2028-09-17 | $78.18 | $75.84 | $80.53 |
| 2028-09-18 | $77.71 | $75.38 | $80.04 |
| 2028-09-19 | $78.18 | $75.84 | $80.53 |
| 2028-09-20 | $78.66 | $76.30 | $81.02 |
| 2028-09-21 | $79.04 | $76.67 | $81.41 |
| 2028-09-22 | $79.52 | $77.13 | $81.91 |
| 2028-09-23 | $80.00 | $77.60 | $82.40 |
| 2028-09-24 | $79.89 | $77.50 | $82.29 |
| 2028-09-25 | $79.48 | $77.09 | $81.86 |
| 2028-09-26 | $79.00 | $76.63 | $81.37 |
| 2028-09-27 | $78.96 | $76.60 | $81.33 |
| 2028-09-28 | $79.08 | $76.70 | $81.45 |
| 2028-09-29 | $79.55 | $77.17 | $81.94 |
| 2028-09-30 | $79.22 | $76.84 | $81.59 |
| 2028 October | |||
| 2028-10-01 | $78.86 | $76.49 | $81.22 |
| 2028-10-02 | $79.17 | $76.80 | $81.55 |
| 2028-10-03 | $79.28 | $76.90 | $81.66 |
| 2028-10-04 | $79.59 | $77.20 | $81.98 |
| 2028-10-05 | $79.97 | $77.57 | $82.37 |
| 2028-10-06 | $79.82 | $77.42 | $82.21 |
| 2028-10-07 | $80.30 | $77.89 | $82.71 |
| 2028-10-08 | $80.22 | $77.82 | $82.63 |
| 2028-10-09 | $80.31 | $77.90 | $82.72 |
| 2028-10-10 | $80.62 | $78.20 | $83.04 |
| 2028-10-11 | $80.30 | $77.89 | $82.71 |
| 2028-10-12 | $79.82 | $77.42 | $82.21 |
| 2028-10-13 | $80.30 | $77.89 | $82.71 |
| 2028-10-14 | $79.81 | $77.42 | $82.21 |
| 2028-10-15 | $80.03 | $77.63 | $82.43 |
| 2028-10-16 | $80.26 | $77.85 | $82.67 |
| 2028-10-17 | $80.75 | $78.33 | $83.17 |
| 2028-10-18 | $80.75 | $78.33 | $83.17 |
| 2028-10-19 | $81.10 | $78.66 | $83.53 |
| 2028-10-20 | $81.59 | $79.14 | $84.04 |
| 2028-10-21 | $82.08 | $79.62 | $84.55 |
| 2028-10-22 | $82.56 | $80.08 | $85.03 |
| 2028-10-23 | $82.92 | $80.44 | $85.41 |
| 2028-10-24 | $83.16 | $80.67 | $85.66 |
| 2028-10-25 | $83.66 | $81.15 | $86.17 |
| 2028-10-26 | $83.23 | $80.74 | $85.73 |
| 2028-10-27 | $83.27 | $80.77 | $85.76 |
| 2028-10-28 | $83.34 | $80.84 | $85.84 |
| 2028-10-29 | $83.85 | $81.33 | $86.36 |
| 2028-10-30 | $83.34 | $80.84 | $85.84 |
| 2028-10-31 | $83.34 | $80.84 | $85.84 |
| 2028 November | |||
| 2028-11-01 | $83.34 | $80.84 | $85.84 |
| 2028-11-02 | $83.80 | $81.29 | $86.32 |