Current RYLCX price: $72.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.34 | $74.05 | $78.63 |
| 2026-01-02 | $76.12 | $73.84 | $78.40 |
| 2026-01-03 | $76.34 | $74.05 | $78.63 |
| 2026-01-04 | $76.05 | $73.77 | $78.33 |
| 2026-01-05 | $75.59 | $73.32 | $77.86 |
| 2026-01-06 | $76.00 | $73.72 | $78.28 |
| 2026-01-07 | $76.41 | $74.12 | $78.70 |
| 2026-01-08 | $76.87 | $74.56 | $79.18 |
| 2026-01-09 | $76.41 | $74.11 | $78.70 |
| 2026-01-10 | $76.48 | $74.18 | $78.77 |
| 2026-01-11 | $76.93 | $74.62 | $79.24 |
| 2026-01-12 | $76.87 | $74.57 | $79.18 |
| 2026-01-13 | $76.41 | $74.11 | $78.70 |
| 2026-01-14 | $76.12 | $73.84 | $78.41 |
| 2026-01-15 | $75.74 | $73.47 | $78.01 |
| 2026-01-16 | $75.28 | $73.02 | $77.54 |
| 2026-01-17 | $75.74 | $73.46 | $78.01 |
| 2026-01-18 | $76.08 | $73.80 | $78.36 |
| 2026-01-19 | $76.08 | $73.80 | $78.36 |
| 2026-01-20 | $76.54 | $74.25 | $78.84 |
| 2026-01-21 | $76.96 | $74.66 | $79.27 |
| 2026-01-22 | $76.52 | $74.23 | $78.82 |
| 2026-01-23 | $76.30 | $74.01 | $78.59 |
| 2026-01-24 | $76.64 | $74.34 | $78.94 |
| 2026-01-25 | $76.76 | $74.46 | $79.07 |
| 2026-01-26 | $76.73 | $74.43 | $79.03 |
| 2026-01-27 | $76.27 | $73.98 | $78.56 |
| 2026-01-28 | $75.81 | $73.53 | $78.08 |
| 2026-01-29 | $75.35 | $73.09 | $77.61 |
| 2026-01-30 | $75.81 | $73.53 | $78.08 |
| 2026-01-31 | $75.92 | $73.64 | $78.20 |
| 2026 February | |||
| 2026-02-01 | $75.46 | $73.20 | $77.73 |
| 2026-02-02 | $75.01 | $72.76 | $77.26 |
| 2026-02-03 | $74.55 | $72.32 | $76.79 |
| 2026-02-04 | $74.10 | $71.88 | $76.33 |
| 2026-02-05 | $73.65 | $71.45 | $75.86 |
| 2026-02-06 | $74.10 | $71.88 | $76.32 |
| 2026-02-07 | $74.55 | $72.31 | $76.79 |
| 2026-02-08 | $74.29 | $72.06 | $76.52 |
| 2026-02-09 | $74.33 | $72.10 | $76.56 |
| 2026-02-10 | $74.78 | $72.54 | $77.02 |
| 2026-02-11 | $74.33 | $72.10 | $76.56 |
| 2026-02-12 | $74.45 | $72.22 | $76.68 |
| 2026-02-13 | $74.36 | $72.13 | $76.59 |
| 2026-02-14 | $73.91 | $71.69 | $76.13 |
| 2026-02-15 | $73.80 | $71.58 | $76.01 |
| 2026-02-16 | $73.35 | $71.15 | $75.55 |
| 2026-02-17 | $72.95 | $70.76 | $75.14 |
| 2026-02-18 | $73.39 | $71.19 | $75.60 |
| 2026-02-19 | $73.20 | $71.00 | $75.40 |
| 2026-02-20 | $72.96 | $70.77 | $75.15 |
| 2026-02-21 | $73.01 | $70.82 | $75.20 |
| 2026-02-22 | $73.32 | $71.12 | $75.52 |
| 2026-02-23 | $73.13 | $70.94 | $75.32 |
| 2026-02-24 | $72.83 | $70.64 | $75.01 |
| 2026-02-25 | $72.39 | $70.21 | $74.56 |
| 2026-02-26 | $71.95 | $69.79 | $74.11 |
| 2026-02-27 | $71.59 | $69.44 | $73.74 |
| 2026-02-28 | $71.16 | $69.02 | $73.29 |
| 2026 March | |||
| 2026-03-01 | $71.59 | $69.44 | $73.74 |
| 2026-03-02 | $72.03 | $69.86 | $74.19 |
| 2026-03-03 | $72.46 | $70.29 | $74.64 |
| 2026-03-04 | $72.90 | $70.71 | $75.09 |
| 2026-03-05 | $72.46 | $70.29 | $74.63 |
| 2026-03-06 | $72.90 | $70.71 | $75.09 |
| 2026-03-07 | $72.54 | $70.37 | $74.72 |
| 2026-03-08 | $72.98 | $70.79 | $75.17 |
| 2026-03-09 | $73.42 | $71.22 | $75.63 |
| 2026-03-10 | $73.51 | $71.31 | $75.72 |
| 2026-03-11 | $73.09 | $70.89 | $75.28 |
| 2026-03-12 | $73.31 | $71.11 | $75.50 |
| 2026-03-13 | $72.86 | $70.68 | $75.05 |
| 2026-03-14 | $72.68 | $70.50 | $74.86 |
| 2026-03-15 | $72.39 | $70.21 | $74.56 |
| 2026-03-16 | $72.65 | $70.47 | $74.83 |
| 2026-03-17 | $72.22 | $70.05 | $74.38 |
| 2026-03-18 | $72.50 | $70.32 | $74.67 |
| 2026-03-19 | $72.55 | $70.37 | $74.72 |
| 2026-03-20 | $72.32 | $70.15 | $74.48 |
| 2026-03-21 | $71.88 | $69.72 | $74.04 |
| 2026-03-22 | $71.44 | $69.30 | $73.59 |
| 2026-03-23 | $71.88 | $69.72 | $74.03 |
| 2026-03-24 | $72.31 | $70.14 | $74.48 |
| 2026-03-25 | $72.35 | $70.18 | $74.52 |
| 2026-03-26 | $72.71 | $70.53 | $74.90 |
| 2026-03-27 | $72.27 | $70.11 | $74.44 |
| 2026-03-28 | $71.92 | $69.76 | $74.08 |
| 2026-03-29 | $71.49 | $69.34 | $73.63 |
| 2026-03-30 | $71.92 | $69.76 | $74.08 |
| 2026-03-31 | $71.49 | $69.34 | $73.63 |
| 2026 April | |||
| 2026-04-01 | $71.82 | $69.66 | $73.97 |
| 2026-04-02 | $71.90 | $69.74 | $74.05 |
| 2026-04-03 | $72.33 | $70.16 | $74.50 |
| 2026-04-04 | $71.90 | $69.74 | $74.05 |
| 2026-04-05 | $71.46 | $69.32 | $73.61 |
| 2026-04-06 | $71.77 | $69.62 | $73.93 |
| 2026-04-07 | $72.03 | $69.87 | $74.19 |
| 2026-04-08 | $72.47 | $70.29 | $74.64 |
| 2026-04-09 | $72.31 | $70.14 | $74.48 |
| 2026-04-10 | $72.48 | $70.30 | $74.65 |
| 2026-04-11 | $72.76 | $70.58 | $74.94 |
| 2026-04-12 | $72.57 | $70.39 | $74.75 |
| 2026-04-13 | $72.93 | $70.74 | $75.12 |
| 2026-04-14 | $72.62 | $70.44 | $74.80 |
| 2026-04-15 | $72.65 | $70.47 | $74.83 |
| 2026-04-16 | $72.25 | $70.08 | $74.42 |
| 2026-04-17 | $71.81 | $69.66 | $73.97 |
| 2026-04-18 | $72.09 | $69.93 | $74.26 |
| 2026-04-19 | $71.66 | $69.51 | $73.81 |
| 2026-04-20 | $72.09 | $69.93 | $74.25 |
| 2026-04-21 | $71.66 | $69.51 | $73.81 |
| 2026-04-22 | $71.98 | $69.82 | $74.14 |
| 2026-04-23 | $71.55 | $69.40 | $73.69 |
| 2026-04-24 | $71.98 | $69.82 | $74.14 |
| 2026-04-25 | $71.63 | $69.48 | $73.78 |
| 2026-04-26 | $71.62 | $69.47 | $73.77 |
| 2026-04-27 | $71.19 | $69.05 | $73.32 |
| 2026-04-28 | $71.16 | $69.02 | $73.29 |
| 2026-04-29 | $71.57 | $69.42 | $73.72 |
| 2026-04-30 | $71.57 | $69.42 | $73.72 |
| 2026 May | |||
| 2026-05-01 | $71.36 | $69.21 | $73.50 |
| 2026-05-02 | $70.92 | $68.80 | $73.05 |
| 2026-05-03 | $70.50 | $68.38 | $72.61 |
| 2026-05-04 | $70.07 | $67.97 | $72.17 |
| 2026-05-05 | $69.65 | $67.56 | $71.74 |
| 2026-05-06 | $69.26 | $67.18 | $71.34 |
| 2026-05-07 | $69.46 | $67.37 | $71.54 |
| 2026-05-08 | $69.04 | $66.97 | $71.11 |
| 2026-05-09 | $68.89 | $66.82 | $70.95 |
| 2026-05-10 | $68.47 | $66.42 | $70.52 |
| 2026-05-11 | $68.06 | $66.02 | $70.10 |
| 2026-05-12 | $68.47 | $66.42 | $70.52 |
| 2026-05-13 | $68.06 | $66.01 | $70.10 |
| 2026-05-14 | $68.47 | $66.41 | $70.52 |
| 2026-05-15 | $68.88 | $66.82 | $70.95 |
| 2026-05-16 | $69.30 | $67.22 | $71.38 |
| 2026-05-17 | $68.88 | $66.82 | $70.95 |
| 2026-05-18 | $68.81 | $66.75 | $70.88 |
| 2026-05-19 | $68.40 | $66.34 | $70.45 |
| 2026-05-20 | $68.03 | $65.99 | $70.07 |
| 2026-05-21 | $67.80 | $65.77 | $69.84 |
| 2026-05-22 | $67.39 | $65.37 | $69.41 |
| 2026-05-23 | $67.80 | $65.77 | $69.83 |
| 2026-05-24 | $67.39 | $65.37 | $69.41 |
| 2026-05-25 | $67.80 | $65.77 | $69.83 |
| 2026-05-26 | $68.17 | $66.12 | $70.21 |
| 2026-05-27 | $68.58 | $66.52 | $70.64 |
| 2026-05-28 | $68.68 | $66.62 | $70.74 |
| 2026-05-29 | $68.51 | $66.45 | $70.56 |
| 2026-05-30 | $68.36 | $66.31 | $70.41 |
| 2026-05-31 | $68.77 | $66.71 | $70.83 |
| 2026 June | |||
| 2026-06-01 | $68.46 | $66.40 | $70.51 |
| 2026-06-02 | $68.87 | $66.81 | $70.94 |
| 2026-06-03 | $68.50 | $66.45 | $70.56 |
| 2026-06-04 | $68.09 | $66.04 | $70.13 |
| 2026-06-05 | $68.32 | $66.27 | $70.37 |
| 2026-06-06 | $68.43 | $66.37 | $70.48 |
| 2026-06-07 | $68.01 | $65.97 | $70.05 |
| 2026-06-08 | $68.43 | $66.37 | $70.48 |
| 2026-06-09 | $68.18 | $66.13 | $70.22 |
| 2026-06-10 | $67.77 | $65.73 | $69.80 |
| 2026-06-11 | $67.52 | $65.50 | $69.55 |
| 2026-06-12 | $67.11 | $65.10 | $69.13 |
| 2026-06-13 | $66.71 | $64.71 | $68.71 |
| 2026-06-14 | $66.31 | $64.32 | $68.29 |
| 2026-06-15 | $65.90 | $63.93 | $67.88 |
| 2026-06-16 | $66.27 | $64.28 | $68.26 |
| 2026-06-17 | $65.87 | $63.89 | $67.84 |
| 2026-06-18 | $65.47 | $63.51 | $67.43 |
| 2026-06-19 | $65.07 | $63.12 | $67.03 |
| 2026-06-20 | $65.47 | $63.50 | $67.43 |
| 2026-06-21 | $65.87 | $63.89 | $67.84 |
| 2026-06-22 | $66.27 | $64.28 | $68.25 |
| 2026-06-23 | $65.87 | $63.89 | $67.84 |
| 2026-06-24 | $65.47 | $63.50 | $67.43 |
| 2026-06-25 | $65.86 | $63.89 | $67.84 |
| 2026-06-26 | $66.26 | $64.28 | $68.25 |
| 2026-06-27 | $66.67 | $64.67 | $68.67 |
| 2026-06-28 | $67.07 | $65.06 | $69.08 |
| 2026-06-29 | $66.80 | $64.79 | $68.80 |
| 2026-06-30 | $66.39 | $64.40 | $68.39 |
| 2026 July | |||
| 2026-07-01 | $66.00 | $64.02 | $67.97 |
| 2026-07-02 | $66.40 | $64.40 | $68.39 |
| 2026-07-03 | $66.16 | $64.17 | $68.14 |
| 2026-07-04 | $65.76 | $63.78 | $67.73 |
| 2026-07-05 | $65.36 | $63.40 | $67.32 |
| 2026-07-06 | $64.96 | $63.02 | $66.91 |
| 2026-07-07 | $64.57 | $62.63 | $66.51 |
| 2026-07-08 | $64.96 | $63.01 | $66.91 |
| 2026-07-09 | $65.36 | $63.40 | $67.32 |
| 2026-07-10 | $64.96 | $63.01 | $66.91 |
| 2026-07-11 | $64.57 | $62.63 | $66.51 |
| 2026-07-12 | $64.96 | $63.01 | $66.91 |
| 2026-07-13 | $64.57 | $62.63 | $66.51 |
| 2026-07-14 | $64.18 | $62.25 | $66.11 |
| 2026-07-15 | $63.79 | $61.88 | $65.71 |
| 2026-07-16 | $64.18 | $62.25 | $66.10 |
| 2026-07-17 | $64.57 | $62.63 | $66.51 |
| 2026-07-18 | $64.24 | $62.31 | $66.16 |
| 2026-07-19 | $63.85 | $61.93 | $65.76 |
| 2026-07-20 | $63.46 | $61.56 | $65.37 |
| 2026-07-21 | $63.85 | $61.93 | $65.76 |
| 2026-07-22 | $64.24 | $62.31 | $66.16 |
| 2026-07-23 | $64.47 | $62.54 | $66.40 |
| 2026-07-24 | $64.86 | $62.92 | $66.81 |
| 2026-07-25 | $64.47 | $62.54 | $66.40 |
| 2026-07-26 | $64.86 | $62.91 | $66.81 |
| 2026-07-27 | $64.47 | $62.53 | $66.40 |
| 2026-07-28 | $64.86 | $62.91 | $66.81 |
| 2026-07-29 | $64.51 | $62.58 | $66.45 |
| 2026-07-30 | $64.90 | $62.96 | $66.85 |
| 2026-07-31 | $65.30 | $63.34 | $67.25 |
| 2026 August | |||
| 2026-08-01 | $64.90 | $62.95 | $66.85 |
| 2026-08-02 | $64.51 | $62.57 | $66.44 |
| 2026-08-03 | $64.76 | $62.82 | $66.70 |
| 2026-08-04 | $65.15 | $63.20 | $67.11 |
| 2026-08-05 | $64.76 | $62.82 | $66.70 |
| 2026-08-06 | $64.37 | $62.44 | $66.30 |
| 2026-08-07 | $63.98 | $62.06 | $65.90 |
| 2026-08-08 | $63.66 | $61.75 | $65.57 |
| 2026-08-09 | $63.54 | $61.63 | $65.45 |
| 2026-08-10 | $63.37 | $61.47 | $65.27 |
| 2026-08-11 | $63.75 | $61.84 | $65.66 |
| 2026-08-12 | $63.39 | $61.49 | $65.29 |
| 2026-08-13 | $63.01 | $61.12 | $64.90 |
| 2026-08-14 | $63.39 | $61.49 | $65.29 |
| 2026-08-15 | $63.01 | $61.12 | $64.90 |
| 2026-08-16 | $62.63 | $60.75 | $64.51 |
| 2026-08-17 | $62.25 | $60.38 | $64.12 |
| 2026-08-18 | $62.63 | $60.75 | $64.51 |
| 2026-08-19 | $62.25 | $60.38 | $64.12 |
| 2026-08-20 | $62.12 | $60.25 | $63.98 |
| 2026-08-21 | $62.49 | $60.62 | $64.37 |
| 2026-08-22 | $62.12 | $60.25 | $63.98 |
| 2026-08-23 | $62.49 | $60.62 | $64.37 |
| 2026-08-24 | $62.11 | $60.25 | $63.98 |
| 2026-08-25 | $62.49 | $60.62 | $64.37 |
| 2026-08-26 | $62.11 | $60.25 | $63.98 |
| 2026-08-27 | $61.74 | $59.89 | $63.59 |
| 2026-08-28 | $61.37 | $59.53 | $63.21 |
| 2026-08-29 | $61.62 | $59.77 | $63.47 |
| 2026-08-30 | $61.25 | $59.41 | $63.09 |
| 2026-08-31 | $61.62 | $59.77 | $63.47 |
| 2026 September | |||
| 2026-09-01 | $61.99 | $60.13 | $63.85 |
| 2026-09-02 | $61.62 | $59.77 | $63.47 |
| 2026-09-03 | $61.99 | $60.13 | $63.85 |
| 2026-09-04 | $61.62 | $59.77 | $63.47 |
| 2026-09-05 | $61.63 | $59.78 | $63.48 |
| 2026-09-06 | $61.64 | $59.79 | $63.49 |
| 2026-09-07 | $61.93 | $60.08 | $63.79 |
| 2026-09-08 | $61.56 | $59.71 | $63.41 |
| 2026-09-09 | $61.93 | $60.07 | $63.79 |
| 2026-09-10 | $62.31 | $60.44 | $64.18 |
| 2026-09-11 | $62.69 | $60.81 | $64.57 |
| 2026-09-12 | $62.63 | $60.75 | $64.51 |
| 2026-09-13 | $62.25 | $60.38 | $64.12 |
| 2026-09-14 | $62.63 | $60.75 | $64.51 |
| 2026-09-15 | $62.25 | $60.38 | $64.12 |
| 2026-09-16 | $62.55 | $60.68 | $64.43 |
| 2026-09-17 | $62.93 | $61.04 | $64.82 |
| 2026-09-18 | $62.75 | $60.86 | $64.63 |
| 2026-09-19 | $62.37 | $60.50 | $64.24 |
| 2026-09-20 | $61.99 | $60.13 | $63.85 |
| 2026-09-21 | $61.62 | $59.77 | $63.46 |
| 2026-09-22 | $61.62 | $59.77 | $63.46 |
| 2026-09-23 | $61.99 | $60.13 | $63.85 |
| 2026-09-24 | $61.61 | $59.77 | $63.46 |
| 2026-09-25 | $61.99 | $60.13 | $63.85 |
| 2026-09-26 | $62.36 | $60.49 | $64.23 |
| 2026-09-27 | $62.13 | $60.26 | $63.99 |
| 2026-09-28 | $62.51 | $60.63 | $64.38 |
| 2026-09-29 | $62.88 | $61.00 | $64.77 |
| 2026-09-30 | $62.57 | $60.69 | $64.45 |
| 2026 October | |||
| 2026-10-01 | $62.19 | $60.33 | $64.06 |
| 2026-10-02 | $61.82 | $59.96 | $63.67 |
| 2026-10-03 | $61.44 | $59.60 | $63.29 |
| 2026-10-04 | $61.82 | $59.96 | $63.67 |
| 2026-10-05 | $62.19 | $60.32 | $64.06 |
| 2026-10-06 | $61.81 | $59.96 | $63.67 |
| 2026-10-07 | $62.19 | $60.32 | $64.06 |
| 2026-10-08 | $61.81 | $59.96 | $63.67 |
| 2026-10-09 | $61.44 | $59.60 | $63.28 |
| 2026-10-10 | $61.81 | $59.96 | $63.67 |
| 2026-10-11 | $61.88 | $60.02 | $63.73 |
| 2026-10-12 | $61.50 | $59.66 | $63.35 |
| 2026-10-13 | $61.88 | $60.02 | $63.73 |
| 2026-10-14 | $62.23 | $60.37 | $64.10 |
| 2026-10-15 | $62.61 | $60.73 | $64.49 |
| 2026-10-16 | $62.99 | $61.10 | $64.88 |
| 2026-10-17 | $63.37 | $61.47 | $65.27 |
| 2026-10-18 | $62.99 | $61.10 | $64.88 |
| 2026-10-19 | $62.82 | $60.93 | $64.70 |
| 2026-10-20 | $62.44 | $60.56 | $64.31 |
| 2026-10-21 | $62.82 | $60.93 | $64.70 |
| 2026-10-22 | $62.99 | $61.10 | $64.87 |
| 2026-10-23 | $62.78 | $60.90 | $64.66 |
| 2026-10-24 | $62.84 | $60.95 | $64.73 |
| 2026-10-25 | $63.12 | $61.22 | $65.01 |
| 2026-10-26 | $63.50 | $61.60 | $65.41 |
| 2026-10-27 | $63.67 | $61.76 | $65.58 |
| 2026-10-28 | $63.28 | $61.38 | $65.18 |
| 2026-10-29 | $63.67 | $61.76 | $65.58 |
| 2026-10-30 | $63.28 | $61.38 | $65.18 |
| 2026-10-31 | $63.67 | $61.76 | $65.58 |
| 2026 November | |||
| 2026-11-01 | $64.05 | $62.13 | $65.97 |
| 2026-11-02 | $64.44 | $62.51 | $66.37 |
| 2026-11-03 | $64.63 | $62.69 | $66.56 |