wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current RZV price: $116.78
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $193.31 | $187.51 | $199.11 |
2028-01-02 | $194.96 | $189.11 | $200.80 |
2028-01-03 | $193.36 | $187.56 | $199.16 |
2028-01-04 | $191.78 | $186.02 | $197.53 |
2028-01-05 | $193.41 | $187.61 | $199.21 |
2028-01-06 | $194.38 | $188.54 | $200.21 |
2028-01-07 | $196.03 | $190.15 | $201.91 |
2028-01-08 | $197.70 | $191.77 | $203.63 |
2028-01-09 | $198.00 | $192.06 | $203.94 |
2028-01-10 | $197.02 | $191.11 | $202.93 |
2028-01-11 | $198.36 | $192.41 | $204.31 |
2028-01-12 | $198.38 | $192.43 | $204.33 |
2028-01-13 | $198.60 | $192.65 | $204.56 |
2028-01-14 | $197.07 | $191.16 | $202.99 |
2028-01-15 | $195.46 | $189.60 | $201.33 |
2028-01-16 | $195.13 | $189.28 | $200.98 |
2028-01-17 | $194.07 | $188.25 | $199.89 |
2028-01-18 | $192.85 | $187.07 | $198.64 |
2028-01-19 | $194.50 | $188.66 | $200.33 |
2028-01-20 | $192.91 | $187.12 | $198.69 |
2028-01-21 | $194.55 | $188.71 | $200.39 |
2028-01-22 | $195.48 | $189.61 | $201.34 |
2028-01-23 | $195.57 | $189.70 | $201.44 |
2028-01-24 | $196.01 | $190.13 | $201.89 |
2028-01-25 | $197.68 | $191.75 | $203.61 |
2028-01-26 | $198.77 | $192.81 | $204.73 |
2028-01-27 | $197.42 | $191.49 | $203.34 |
2028-01-28 | $196.54 | $190.64 | $202.43 |
2028-01-29 | $196.15 | $190.27 | $202.04 |
2028-01-30 | $195.59 | $189.72 | $201.46 |
2028-01-31 | $195.19 | $189.34 | $201.05 |
2028 February | |||
2028-02-01 | $196.86 | $190.95 | $202.76 |
2028-02-02 | $195.71 | $189.84 | $201.58 |
2028-02-03 | $197.38 | $191.46 | $203.30 |
2028-02-04 | $195.76 | $189.89 | $201.64 |
2028-02-05 | $197.23 | $191.32 | $203.15 |
2028-02-06 | $195.62 | $189.75 | $201.49 |
2028-02-07 | $195.15 | $189.30 | $201.01 |
2028-02-08 | $195.43 | $189.56 | $201.29 |
2028-02-09 | $197.09 | $191.18 | $203.01 |
2028-02-10 | $195.90 | $190.02 | $201.77 |
2028-02-11 | $194.29 | $188.46 | $200.12 |
2028-02-12 | $195.95 | $190.07 | $201.83 |
2028-02-13 | $194.35 | $188.52 | $200.18 |
2028-02-14 | $192.76 | $186.97 | $198.54 |
2028-02-15 | $193.74 | $187.93 | $199.55 |
2028-02-16 | $192.16 | $186.39 | $197.92 |
2028-02-17 | $193.79 | $187.98 | $199.61 |
2028-02-18 | $195.45 | $189.58 | $201.31 |
2028-02-19 | $196.84 | $190.93 | $202.74 |
2028-02-20 | $195.23 | $189.37 | $201.08 |
2028-02-21 | $196.89 | $190.98 | $202.80 |
2028-02-22 | $196.20 | $190.32 | $202.09 |
2028-02-23 | $197.88 | $191.94 | $203.81 |
2028-02-24 | $199.56 | $193.58 | $205.55 |
2028-02-25 | $197.93 | $191.99 | $203.87 |
2028-02-26 | $196.31 | $190.42 | $202.20 |
2028-02-27 | $197.98 | $192.04 | $203.92 |
2028-02-28 | $196.36 | $190.47 | $202.25 |
2028-02-29 | $197.21 | $191.30 | $203.13 |
2028 March | |||
2028-03-01 | $198.67 | $192.71 | $204.63 |
2028-03-02 | $197.04 | $191.13 | $202.95 |
2028-03-03 | $197.33 | $191.41 | $203.25 |
2028-03-04 | $195.78 | $189.91 | $201.66 |
2028-03-05 | $194.75 | $188.91 | $200.59 |
2028-03-06 | $193.16 | $187.36 | $198.95 |
2028-03-07 | $194.80 | $188.96 | $200.65 |
2028-03-08 | $193.25 | $187.45 | $199.04 |
2028-03-09 | $194.89 | $189.05 | $200.74 |
2028-03-10 | $195.39 | $189.53 | $201.25 |
2028-03-11 | $195.76 | $189.88 | $201.63 |
2028-03-12 | $197.42 | $191.50 | $203.35 |
2028-03-13 | $195.81 | $189.93 | $201.68 |
2028-03-14 | $196.28 | $190.39 | $202.17 |
2028-03-15 | $196.82 | $190.92 | $202.73 |
2028-03-16 | $196.24 | $190.35 | $202.12 |
2028-03-17 | $194.63 | $188.79 | $200.47 |
2028-03-18 | $196.29 | $190.40 | $202.18 |
2028-03-19 | $197.96 | $192.02 | $203.90 |
2028-03-20 | $199.65 | $193.66 | $205.64 |
2028-03-21 | $198.95 | $192.99 | $204.92 |
2028-03-22 | $197.33 | $191.41 | $203.25 |
2028-03-23 | $199.01 | $193.04 | $204.98 |
2028-03-24 | $197.84 | $191.90 | $203.77 |
2028-03-25 | $199.53 | $193.54 | $205.51 |
2028-03-26 | $201.23 | $195.19 | $207.26 |
2028-03-27 | $200.99 | $194.96 | $207.02 |
2028-03-28 | $199.94 | $193.94 | $205.93 |
2028-03-29 | $200.31 | $194.30 | $206.32 |
2028-03-30 | $200.68 | $194.66 | $206.70 |
2028-03-31 | $199.04 | $193.07 | $205.01 |
2028 April | |||
2028-04-01 | $198.91 | $192.95 | $204.88 |
2028-04-02 | $198.54 | $192.58 | $204.50 |
2028-04-03 | $196.91 | $191.01 | $202.82 |
2028-04-04 | $198.59 | $192.63 | $204.55 |
2028-04-05 | $196.97 | $191.06 | $202.88 |
2028-04-06 | $196.95 | $191.04 | $202.86 |
2028-04-07 | $198.63 | $192.67 | $204.59 |
2028-04-08 | $200.25 | $194.24 | $206.26 |
2028-04-09 | $198.61 | $192.65 | $204.57 |
2028-04-10 | $196.98 | $191.07 | $202.89 |
2028-04-11 | $198.50 | $192.54 | $204.45 |
2028-04-12 | $196.87 | $190.96 | $202.78 |
2028-04-13 | $195.26 | $189.40 | $201.12 |
2028-04-14 | $194.53 | $188.70 | $200.37 |
2028-04-15 | $196.19 | $190.31 | $202.08 |
2028-04-16 | $194.59 | $188.75 | $200.42 |
2028-04-17 | $192.99 | $187.20 | $198.78 |
2028-04-18 | $191.41 | $185.67 | $197.16 |
2028-04-19 | $193.04 | $187.25 | $198.84 |
2028-04-20 | $192.63 | $186.85 | $198.41 |
2028-04-21 | $194.27 | $188.44 | $200.10 |
2028-04-22 | $195.93 | $190.05 | $201.81 |
2028-04-23 | $194.33 | $188.50 | $200.15 |
2028-04-24 | $192.73 | $186.95 | $198.52 |
2028-04-25 | $192.53 | $186.75 | $198.31 |
2028-04-26 | $194.17 | $188.35 | $200.00 |
2028-04-27 | $192.58 | $186.81 | $198.36 |
2028-04-28 | $193.84 | $188.03 | $199.66 |
2028-04-29 | $194.64 | $188.80 | $200.48 |
2028-04-30 | $194.78 | $188.94 | $200.62 |
2028 May | |||
2028-05-01 | $193.19 | $187.39 | $198.98 |
2028-05-02 | $191.61 | $185.86 | $197.35 |
2028-05-03 | $191.48 | $185.74 | $197.23 |
2028-05-04 | $193.11 | $187.32 | $198.91 |
2028-05-05 | $194.76 | $188.92 | $200.60 |
2028-05-06 | $196.06 | $190.18 | $201.94 |
2028-05-07 | $197.73 | $191.80 | $203.66 |
2028-05-08 | $199.42 | $193.43 | $205.40 |
2028-05-09 | $200.58 | $194.56 | $206.60 |
2028-05-10 | $198.94 | $192.97 | $204.91 |
2028-05-11 | $197.66 | $191.73 | $203.59 |
2028-05-12 | $199.01 | $193.04 | $204.98 |
2028-05-13 | $200.02 | $194.02 | $206.03 |
2028-05-14 | $198.65 | $192.69 | $204.61 |
2028-05-15 | $200.34 | $194.33 | $206.35 |
2028-05-16 | $202.05 | $195.99 | $208.11 |
2028-05-17 | $200.39 | $194.38 | $206.41 |
2028-05-18 | $201.38 | $195.34 | $207.42 |
2028-05-19 | $203.09 | $197.00 | $209.19 |
2028-05-20 | $201.43 | $195.39 | $207.48 |
2028-05-21 | $199.78 | $193.79 | $205.78 |
2028-05-22 | $201.49 | $195.44 | $207.53 |
2028-05-23 | $203.20 | $197.11 | $209.30 |
2028-05-24 | $201.54 | $195.50 | $207.59 |
2028-05-25 | $203.06 | $196.97 | $209.15 |
2028-05-26 | $201.40 | $195.35 | $207.44 |
2028-05-27 | $201.13 | $195.09 | $207.16 |
2028-05-28 | $202.84 | $196.76 | $208.93 |
2028-05-29 | $204.57 | $198.43 | $210.71 |
2028-05-30 | $206.32 | $200.13 | $212.50 |
2028-05-31 | $207.16 | $200.95 | $213.38 |
2028 June | |||
2028-06-01 | $206.13 | $199.94 | $212.31 |
2028-06-02 | $206.43 | $200.23 | $212.62 |
2028-06-03 | $207.23 | $201.02 | $213.45 |
2028-06-04 | $209.00 | $202.73 | $215.27 |
2028-06-05 | $210.78 | $204.46 | $217.11 |
2028-06-06 | $209.06 | $202.79 | $215.33 |
2028-06-07 | $208.01 | $201.77 | $214.25 |
2028-06-08 | $208.34 | $202.09 | $214.59 |
2028-06-09 | $209.15 | $202.87 | $215.42 |
2028-06-10 | $207.43 | $201.21 | $213.66 |
2028-06-11 | $206.70 | $200.50 | $212.90 |
2028-06-12 | $206.33 | $200.14 | $212.52 |
2028-06-13 | $204.78 | $198.64 | $210.93 |
2028-06-14 | $203.11 | $197.01 | $209.20 |
2028-06-15 | $201.45 | $195.40 | $207.49 |
2028-06-16 | $199.80 | $193.80 | $205.79 |
2028-06-17 | $200.29 | $194.28 | $206.29 |
2028-06-18 | $201.99 | $195.93 | $208.05 |
2028-06-19 | $203.71 | $197.60 | $209.83 |
2028-06-20 | $205.45 | $199.29 | $211.61 |
2028-06-21 | $207.20 | $200.99 | $213.42 |
2028-06-22 | $208.97 | $202.70 | $215.24 |
2028-06-23 | $207.98 | $201.74 | $214.22 |
2028-06-24 | $206.27 | $200.09 | $212.46 |
2028-06-25 | $205.69 | $199.52 | $211.86 |
2028-06-26 | $204.01 | $197.88 | $210.13 |
2028-06-27 | $205.42 | $199.26 | $211.59 |
2028-06-28 | $207.18 | $200.96 | $213.39 |
2028-06-29 | $206.17 | $199.98 | $212.35 |
2028-06-30 | $204.93 | $198.78 | $211.08 |
2028 July | |||
2028-07-01 | $203.82 | $197.70 | $209.93 |
2028-07-02 | $202.31 | $196.24 | $208.38 |
2028-07-03 | $204.03 | $197.91 | $210.15 |
2028-07-04 | $203.57 | $197.47 | $209.68 |
2028-07-05 | $202.08 | $196.01 | $208.14 |
2028-07-06 | $200.42 | $194.41 | $206.44 |
2028-07-07 | $201.11 | $195.07 | $207.14 |
2028-07-08 | $202.36 | $196.29 | $208.43 |
2028-07-09 | $203.80 | $197.69 | $209.92 |
2028-07-10 | $204.46 | $198.32 | $210.59 |
2028-07-11 | $206.20 | $200.01 | $212.39 |
2028-07-12 | $206.93 | $200.72 | $213.13 |
2028-07-13 | $208.69 | $202.43 | $214.95 |
2028-07-14 | $207.32 | $201.10 | $213.54 |
2028-07-15 | $205.62 | $199.45 | $211.79 |
2028-07-16 | $204.85 | $198.71 | $211.00 |
2028-07-17 | $204.85 | $198.70 | $210.99 |
2028-07-18 | $206.21 | $200.02 | $212.40 |
2028-07-19 | $207.28 | $201.06 | $213.50 |
2028-07-20 | $205.75 | $199.58 | $211.93 |
2028-07-21 | $207.49 | $201.26 | $213.71 |
2028-07-22 | $205.79 | $199.61 | $211.96 |
2028-07-23 | $204.61 | $198.47 | $210.75 |
2028-07-24 | $202.94 | $196.85 | $209.02 |
2028-07-25 | $203.72 | $197.61 | $209.83 |
2028-07-26 | $205.46 | $199.29 | $211.62 |
2028-07-27 | $207.21 | $200.99 | $213.42 |
2028-07-28 | $206.89 | $200.68 | $213.09 |
2028-07-29 | $208.65 | $202.39 | $214.91 |
2028-07-30 | $206.94 | $200.74 | $213.15 |
2028-07-31 | $206.87 | $200.67 | $213.08 |
2028 August | |||
2028-08-01 | $205.18 | $199.03 | $211.34 |
2028-08-02 | $203.69 | $197.58 | $209.80 |
2028-08-03 | $203.32 | $197.22 | $209.42 |
2028-08-04 | $201.66 | $195.61 | $207.71 |
2028-08-05 | $202.77 | $196.69 | $208.85 |
2028-08-06 | $204.19 | $198.06 | $210.31 |
2028-08-07 | $205.93 | $199.75 | $212.11 |
2028-08-08 | $207.68 | $201.45 | $213.91 |
2028-08-09 | $207.17 | $200.96 | $213.39 |
2028-08-10 | $207.91 | $201.67 | $214.15 |
2028-08-11 | $207.88 | $201.64 | $214.12 |
2028-08-12 | $207.79 | $201.56 | $214.03 |
2028-08-13 | $206.87 | $200.67 | $213.08 |
2028-08-14 | $208.64 | $202.38 | $214.90 |
2028-08-15 | $207.73 | $201.49 | $213.96 |
2028-08-16 | $206.77 | $200.56 | $212.97 |
2028-08-17 | $207.15 | $200.93 | $213.36 |
2028-08-18 | $206.38 | $200.19 | $212.57 |
2028-08-19 | $208.14 | $201.89 | $214.38 |
2028-08-20 | $207.52 | $201.30 | $213.75 |
2028-08-21 | $205.82 | $199.65 | $212.00 |
2028-08-22 | $207.12 | $200.91 | $213.34 |
2028-08-23 | $205.43 | $199.27 | $211.59 |
2028-08-24 | $203.75 | $197.63 | $209.86 |
2028-08-25 | $202.08 | $196.02 | $208.14 |
2028-08-26 | $201.06 | $195.03 | $207.09 |
2028-08-27 | $199.45 | $193.47 | $205.44 |
2028-08-28 | $201.00 | $194.97 | $207.03 |
2028-08-29 | $201.04 | $195.01 | $207.07 |
2028-08-30 | $202.69 | $196.61 | $208.77 |
2028-08-31 | $201.04 | $195.00 | $207.07 |
2028 September | |||
2028-09-01 | $202.75 | $196.67 | $208.83 |
2028-09-02 | $204.48 | $198.34 | $210.61 |
2028-09-03 | $203.16 | $197.07 | $209.26 |
2028-09-04 | $204.09 | $197.96 | $210.21 |
2028-09-05 | $202.42 | $196.34 | $208.49 |
2028-09-06 | $200.76 | $194.74 | $206.78 |
2028-09-07 | $199.67 | $193.68 | $205.66 |
2028-09-08 | $198.04 | $192.10 | $203.98 |
2028-09-09 | $199.73 | $193.73 | $205.72 |
2028-09-10 | $201.43 | $195.39 | $207.47 |
2028-09-11 | $200.50 | $194.49 | $206.52 |
2028-09-12 | $200.97 | $194.95 | $207.00 |
2028-09-13 | $202.69 | $196.61 | $208.77 |
2028-09-14 | $203.08 | $196.99 | $209.17 |
2028-09-15 | $201.42 | $195.38 | $207.46 |
2028-09-16 | $203.14 | $197.04 | $209.23 |
2028-09-17 | $203.20 | $197.11 | $209.30 |
2028-09-18 | $204.70 | $198.56 | $210.84 |
2028-09-19 | $203.03 | $196.94 | $209.12 |
2028-09-20 | $204.76 | $198.61 | $210.90 |
2028-09-21 | $203.08 | $196.99 | $209.17 |
2028-09-22 | $201.42 | $195.38 | $207.46 |
2028-09-23 | $200.97 | $194.94 | $207.00 |
2028-09-24 | $202.68 | $196.60 | $208.77 |
2028-09-25 | $203.62 | $197.52 | $209.73 |
2028-09-26 | $201.96 | $195.90 | $208.02 |
2028-09-27 | $200.46 | $194.45 | $206.47 |
2028-09-28 | $201.59 | $195.54 | $207.64 |
2028-09-29 | $199.94 | $193.94 | $205.94 |
2028-09-30 | $201.33 | $195.29 | $207.37 |
2028 October | |||
2028-10-01 | $203.04 | $196.95 | $209.13 |
2028-10-02 | $202.64 | $196.56 | $208.72 |
2028-10-03 | $200.98 | $194.95 | $207.01 |
2028-10-04 | $199.34 | $193.36 | $205.32 |
2028-10-05 | $199.36 | $193.38 | $205.34 |
2028-10-06 | $197.73 | $191.80 | $203.66 |
2028-10-07 | $197.05 | $191.14 | $202.96 |
2028-10-08 | $197.77 | $191.84 | $203.70 |
2028-10-09 | $196.15 | $190.27 | $202.04 |
2028-10-10 | $194.55 | $188.71 | $200.38 |
2028-10-11 | $195.88 | $190.00 | $201.76 |
2028-10-12 | $194.28 | $188.45 | $200.10 |
2028-10-13 | $195.75 | $189.88 | $201.62 |
2028-10-14 | $194.89 | $189.04 | $200.74 |
2028-10-15 | $196.55 | $190.65 | $202.45 |
2028-10-16 | $196.89 | $190.98 | $202.80 |
2028-10-17 | $195.64 | $189.77 | $201.51 |
2028-10-18 | $194.60 | $188.76 | $200.44 |
2028-10-19 | $193.01 | $187.22 | $198.80 |
2028-10-20 | $192.06 | $186.30 | $197.82 |
2028-10-21 | $190.49 | $184.77 | $196.20 |
2028-10-22 | $192.11 | $186.35 | $197.87 |
2028-10-23 | $192.96 | $187.17 | $198.75 |
2028-10-24 | $193.15 | $187.36 | $198.95 |
2028-10-25 | $192.91 | $187.12 | $198.70 |
2028-10-26 | $194.55 | $188.72 | $200.39 |
2028-10-27 | $196.21 | $190.32 | $202.10 |
2028-10-28 | $195.17 | $189.31 | $201.03 |
2028-10-29 | $194.90 | $189.05 | $200.75 |
2028-10-30 | $195.17 | $189.32 | $201.03 |
2028-10-31 | $193.57 | $187.77 | $199.38 |
2028 November | |||
2028-11-01 | $195.22 | $189.37 | $201.08 |
2028-11-02 | $193.93 | $188.12 | $199.75 |
2028-11-03 | $192.35 | $186.58 | $198.12 |
2028-11-04 | $190.77 | $185.05 | $196.50 |
2028-11-05 | $189.21 | $183.54 | $194.89 |
2028-11-06 | $190.83 | $185.10 | $196.55 |
2028-11-07 | $189.26 | $183.59 | $194.94 |
2028-11-08 | $190.88 | $185.15 | $196.60 |
2028-11-09 | $189.31 | $183.64 | $194.99 |
2028-11-10 | $190.93 | $185.20 | $196.66 |
2028-11-11 | $191.64 | $185.89 | $197.39 |
2028-11-12 | $190.07 | $184.37 | $195.77 |
2028-11-13 | $188.52 | $182.86 | $194.17 |
2028-11-14 | $189.54 | $183.85 | $195.23 |
2028-11-15 | $191.16 | $185.42 | $196.89 |
2028-11-16 | $192.79 | $187.00 | $198.57 |
2028-11-17 | $191.21 | $185.47 | $196.94 |
2028-11-18 | $192.84 | $187.05 | $198.62 |
2028-11-19 | $194.48 | $188.65 | $200.32 |
2028-11-20 | $192.89 | $187.10 | $198.68 |
2028-11-21 | $191.55 | $185.80 | $197.29 |
2028-11-22 | $193.18 | $187.38 | $198.97 |
2028-11-23 | $194.83 | $188.98 | $200.67 |
2028-11-24 | $196.02 | $190.14 | $201.90 |
2028-11-25 | $194.42 | $188.58 | $200.25 |
2028-11-26 | $194.17 | $188.34 | $199.99 |
2028-11-27 | $195.82 | $189.95 | $201.70 |
2028-11-28 | $197.49 | $191.57 | $203.41 |
2028-11-29 | $199.17 | $193.20 | $205.15 |
2028-11-30 | $199.30 | $193.32 | $205.28 |
2028 December | |||
2028-12-01 | $198.20 | $192.25 | $204.14 |
2028-12-02 | $197.91 | $191.97 | $203.84 |
2028-12-03 | $199.59 | $193.61 | $205.58 |
2028-12-04 | $197.96 | $192.02 | $203.90 |
2028-12-05 | $199.65 | $193.66 | $205.64 |
2028-12-06 | $198.01 | $192.07 | $203.95 |
2028-12-07 | $196.39 | $190.50 | $202.28 |
2028-12-08 | $194.79 | $188.94 | $200.63 |
2028-12-09 | $196.45 | $190.55 | $202.34 |
2028-12-10 | $198.12 | $192.18 | $204.06 |
2028-12-11 | $196.87 | $190.96 | $202.78 |
2028-12-12 | $195.81 | $189.94 | $201.68 |
2028-12-13 | $195.37 | $189.51 | $201.23 |
2028-12-14 | $195.72 | $189.85 | $201.59 |
2028-12-15 | $197.39 | $191.46 | $203.31 |
2028-12-16 | $196.20 | $190.31 | $202.08 |
2028-12-17 | $197.20 | $191.28 | $203.11 |
2028-12-18 | $198.88 | $192.91 | $204.84 |
2028-12-19 | $200.57 | $194.56 | $206.59 |
2028-12-20 | $202.02 | $195.96 | $208.08 |
2028-12-21 | $200.98 | $194.95 | $207.01 |
2028-12-22 | $199.34 | $193.36 | $205.32 |
2028-12-23 | $200.81 | $194.78 | $206.83 |
2028-12-24 | $200.86 | $194.83 | $206.89 |
2028-12-25 | $202.57 | $196.49 | $208.65 |
2028-12-26 | $201.45 | $195.40 | $207.49 |
2028-12-27 | $202.04 | $195.98 | $208.10 |
2028-12-28 | $203.21 | $197.11 | $209.30 |
2028-12-29 | $203.90 | $197.78 | $210.02 |
2028-12-30 | $205.64 | $199.47 | $211.81 |
2028-12-31 | $207.39 | $201.17 | $213.61 |