wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current RZV price: $118.22
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $206.40 | $200.21 | $212.59 |
2029-01-02 | $208.16 | $201.91 | $214.40 |
2029-01-03 | $209.93 | $203.64 | $216.23 |
2029-01-04 | $208.49 | $202.24 | $214.75 |
2029-01-05 | $206.80 | $200.60 | $213.01 |
2029-01-06 | $208.49 | $202.24 | $214.75 |
2029-01-07 | $210.27 | $203.96 | $216.58 |
2029-01-08 | $209.03 | $202.76 | $215.30 |
2029-01-09 | $208.61 | $202.35 | $214.87 |
2029-01-10 | $208.61 | $202.35 | $214.87 |
2029-01-11 | $208.25 | $202.01 | $214.50 |
2029-01-12 | $208.40 | $202.15 | $214.66 |
2029-01-13 | $206.70 | $200.50 | $212.90 |
2029-01-14 | $205.01 | $198.86 | $211.16 |
2029-01-15 | $206.75 | $200.55 | $212.96 |
2029-01-16 | $205.06 | $198.91 | $211.21 |
2029-01-17 | $205.06 | $198.91 | $211.21 |
2029-01-18 | $206.19 | $200.01 | $212.38 |
2029-01-19 | $205.72 | $199.55 | $211.89 |
2029-01-20 | $207.47 | $201.25 | $213.70 |
2029-01-21 | $207.83 | $201.59 | $214.06 |
2029-01-22 | $206.13 | $199.94 | $212.31 |
2029-01-23 | $206.40 | $200.20 | $212.59 |
2029-01-24 | $206.40 | $200.20 | $212.59 |
2029-01-25 | $206.49 | $200.29 | $212.68 |
2029-01-26 | $206.57 | $200.38 | $212.77 |
2029-01-27 | $204.88 | $198.74 | $211.03 |
2029-01-28 | $203.20 | $197.11 | $209.30 |
2029-01-29 | $201.54 | $195.49 | $207.59 |
2029-01-30 | $200.04 | $194.04 | $206.04 |
2029-01-31 | $200.04 | $194.04 | $206.04 |
2029 February | |||
2029-02-01 | $201.66 | $195.61 | $207.71 |
2029-02-02 | $203.38 | $197.28 | $209.48 |
2029-02-03 | $204.36 | $198.23 | $210.49 |
2029-02-04 | $206.10 | $199.92 | $212.29 |
2029-02-05 | $205.23 | $199.07 | $211.39 |
2029-02-06 | $204.42 | $198.29 | $210.55 |
2029-02-07 | $204.42 | $198.29 | $210.55 |
2029-02-08 | $204.88 | $198.73 | $211.02 |
2029-02-09 | $206.63 | $200.43 | $212.82 |
2029-02-10 | $208.39 | $202.14 | $214.64 |
2029-02-11 | $210.17 | $203.86 | $216.47 |
2029-02-12 | $211.50 | $205.16 | $217.85 |
2029-02-13 | $210.77 | $204.45 | $217.10 |
2029-02-14 | $210.77 | $204.45 | $217.10 |
2029-02-15 | $211.41 | $205.07 | $217.75 |
2029-02-16 | $211.43 | $205.09 | $217.78 |
2029-02-17 | $212.71 | $206.33 | $219.09 |
2029-02-18 | $212.28 | $205.92 | $218.65 |
2029-02-19 | $212.12 | $205.76 | $218.49 |
2029-02-20 | $213.93 | $207.51 | $220.35 |
2029-02-21 | $213.93 | $207.51 | $220.35 |
2029-02-22 | $212.94 | $206.55 | $219.33 |
2029-02-23 | $214.76 | $208.31 | $221.20 |
2029-02-24 | $216.25 | $209.76 | $222.74 |
2029-02-25 | $217.84 | $211.30 | $224.38 |
2029-02-26 | $216.25 | $209.76 | $222.74 |
2029-02-27 | $215.76 | $209.28 | $222.23 |
2029-02-28 | $215.76 | $209.28 | $222.23 |
2029 March | |||
2029-03-01 | $215.76 | $209.28 | $222.23 |
2029-03-02 | $213.99 | $207.57 | $220.41 |
2029-03-03 | $215.82 | $209.34 | $222.29 |
2029-03-04 | $215.33 | $208.87 | $221.79 |
2029-03-05 | $217.15 | $210.63 | $223.66 |
2029-03-06 | $217.15 | $210.63 | $223.66 |
2029-03-07 | $217.15 | $210.63 | $223.66 |
2029-03-08 | $217.15 | $210.63 | $223.66 |
2029-03-09 | $217.15 | $210.63 | $223.66 |
2029-03-10 | $217.15 | $210.63 | $223.66 |
2029-03-11 | $217.15 | $210.63 | $223.66 |
2029-03-12 | $217.15 | $210.63 | $223.66 |
2029-03-13 | $217.15 | $210.63 | $223.66 |
2029-03-14 | $218.39 | $211.84 | $224.94 |
2029-03-15 | $218.39 | $211.84 | $224.94 |
2029-03-16 | $218.39 | $211.84 | $224.94 |
2029-03-17 | $218.39 | $211.84 | $224.94 |
2029-03-18 | $216.87 | $210.36 | $223.38 |
2029-03-19 | $216.87 | $210.36 | $223.38 |
2029-03-20 | $216.39 | $209.90 | $222.88 |
2029-03-21 | $216.39 | $209.90 | $222.88 |
2029-03-22 | $216.39 | $209.90 | $222.88 |
2029-03-23 | $216.79 | $210.29 | $223.30 |
2029-03-24 | $216.79 | $210.29 | $223.30 |
2029-03-25 | $216.79 | $210.29 | $223.30 |
2029-03-26 | $216.79 | $210.29 | $223.30 |
2029-03-27 | $215.02 | $208.57 | $221.47 |
2029-03-28 | $215.02 | $208.57 | $221.47 |
2029-03-29 | $216.85 | $210.35 | $223.36 |
2029-03-30 | $216.85 | $210.35 | $223.36 |
2029-03-31 | $215.51 | $209.05 | $221.98 |
2029 April | |||
2029-04-01 | $215.51 | $209.05 | $221.98 |
2029-04-02 | $215.51 | $209.05 | $221.98 |
2029-04-03 | $215.51 | $209.05 | $221.98 |
2029-04-04 | $215.51 | $209.05 | $221.98 |
2029-04-05 | $215.58 | $209.12 | $222.05 |
2029-04-06 | $215.58 | $209.12 | $222.05 |
2029-04-07 | $216.35 | $209.86 | $222.84 |
2029-04-08 | $216.35 | $209.86 | $222.84 |
2029-04-09 | $218.18 | $211.64 | $224.73 |
2029-04-10 | $218.18 | $211.64 | $224.73 |
2029-04-11 | $216.85 | $210.35 | $223.36 |
2029-04-12 | $216.85 | $210.35 | $223.36 |
2029-04-13 | $217.97 | $211.44 | $224.51 |
2029-04-14 | $217.97 | $211.44 | $224.51 |
2029-04-15 | $217.97 | $211.44 | $224.51 |
2029-04-16 | $216.19 | $209.70 | $222.68 |
2029-04-17 | $216.19 | $209.70 | $222.68 |
2029-04-18 | $216.19 | $209.70 | $222.68 |
2029-04-19 | $216.19 | $209.70 | $222.68 |
2029-04-20 | $214.67 | $208.23 | $221.11 |
2029-04-21 | $214.67 | $208.23 | $221.11 |
2029-04-22 | $215.26 | $208.80 | $221.72 |
2029-04-23 | $215.26 | $208.80 | $221.72 |
2029-04-24 | $215.79 | $209.31 | $222.26 |
2029-04-25 | $215.79 | $209.31 | $222.26 |
2029-04-26 | $217.63 | $211.10 | $224.16 |
2029-04-27 | $218.20 | $211.65 | $224.74 |
2029-04-28 | $217.54 | $211.02 | $224.07 |
2029-04-29 | $216.70 | $210.19 | $223.20 |
2029-04-30 | $218.32 | $211.77 | $224.87 |
2029 May | |||
2029-05-01 | $220.18 | $213.57 | $226.78 |
2029-05-02 | $222.06 | $215.40 | $228.72 |
2029-05-03 | $220.90 | $214.27 | $227.53 |
2029-05-04 | $222.79 | $216.10 | $229.47 |
2029-05-05 | $224.69 | $217.95 | $231.43 |
2029-05-06 | $222.85 | $216.16 | $229.53 |
2029-05-07 | $221.02 | $214.39 | $227.65 |
2029-05-08 | $222.91 | $216.22 | $229.59 |
2029-05-09 | $221.08 | $214.45 | $227.71 |
2029-05-10 | $222.97 | $216.28 | $229.66 |
2029-05-11 | $222.85 | $216.16 | $229.54 |
2029-05-12 | $222.22 | $215.56 | $228.89 |
2029-05-13 | $221.46 | $214.82 | $228.11 |
2029-05-14 | $219.65 | $213.06 | $226.24 |
2029-05-15 | $221.52 | $214.88 | $228.17 |
2029-05-16 | $219.71 | $213.12 | $226.30 |
2029-05-17 | $217.91 | $211.37 | $224.45 |
2029-05-18 | $216.13 | $209.64 | $222.61 |
2029-05-19 | $216.02 | $209.54 | $222.50 |
2029-05-20 | $215.82 | $209.35 | $222.30 |
2029-05-21 | $216.13 | $209.64 | $222.61 |
2029-05-22 | $217.97 | $211.43 | $224.51 |
2029-05-23 | $216.18 | $209.70 | $222.67 |
2029-05-24 | $214.92 | $208.48 | $221.37 |
2029-05-25 | $216.76 | $210.25 | $223.26 |
2029-05-26 | $218.61 | $212.05 | $225.16 |
2029-05-27 | $216.82 | $210.31 | $223.32 |
2029-05-28 | $218.67 | $212.11 | $225.23 |
2029-05-29 | $216.87 | $210.37 | $223.38 |
2029-05-30 | $217.94 | $211.40 | $224.47 |
2029-05-31 | $219.80 | $213.20 | $226.39 |
2029 June | |||
2029-06-01 | $219.55 | $212.96 | $226.14 |
2029-06-02 | $221.42 | $214.78 | $228.07 |
2029-06-03 | $219.61 | $213.02 | $226.20 |
2029-06-04 | $219.74 | $213.15 | $226.33 |
2029-06-05 | $220.96 | $214.33 | $227.59 |
2029-06-06 | $222.84 | $216.16 | $229.53 |
2029-06-07 | $224.75 | $218.00 | $231.49 |
2029-06-08 | $223.84 | $217.12 | $230.55 |
2029-06-09 | $222.00 | $215.34 | $228.66 |
2029-06-10 | $220.18 | $213.58 | $226.79 |
2029-06-11 | $218.38 | $211.83 | $224.93 |
2029-06-12 | $220.24 | $213.64 | $226.85 |
2029-06-13 | $222.07 | $215.40 | $228.73 |
2029-06-14 | $223.96 | $217.24 | $230.68 |
2029-06-15 | $222.13 | $215.46 | $228.79 |
2029-06-16 | $224.02 | $217.30 | $230.74 |
2029-06-17 | $222.48 | $215.81 | $229.16 |
2029-06-18 | $220.66 | $214.04 | $227.28 |
2029-06-19 | $218.85 | $212.29 | $225.42 |
2029-06-20 | $217.06 | $210.55 | $223.57 |
2029-06-21 | $218.91 | $212.34 | $225.48 |
2029-06-22 | $218.30 | $211.76 | $224.85 |
2029-06-23 | $218.85 | $212.29 | $225.42 |
2029-06-24 | $217.06 | $210.55 | $223.57 |
2029-06-25 | $218.91 | $212.35 | $225.48 |
2029-06-26 | $220.34 | $213.73 | $226.95 |
2029-06-27 | $221.10 | $214.47 | $227.73 |
2029-06-28 | $222.99 | $216.30 | $229.68 |
2029-06-29 | $223.16 | $216.47 | $229.86 |
2029-06-30 | $221.33 | $214.69 | $227.97 |
2029 July | |||
2029-07-01 | $221.55 | $214.91 | $228.20 |
2029-07-02 | $222.17 | $215.50 | $228.83 |
2029-07-03 | $221.37 | $214.73 | $228.01 |
2029-07-04 | $223.26 | $216.56 | $229.96 |
2029-07-05 | $225.16 | $218.41 | $231.92 |
2029-07-06 | $225.35 | $218.59 | $232.11 |
2029-07-07 | $223.51 | $216.80 | $230.21 |
2029-07-08 | $225.41 | $218.65 | $232.18 |
2029-07-09 | $227.34 | $220.52 | $234.16 |
2029-07-10 | $227.69 | $220.86 | $234.53 |
2029-07-11 | $227.95 | $221.11 | $234.78 |
2029-07-12 | $229.72 | $222.82 | $236.61 |
2029-07-13 | $229.60 | $222.71 | $236.49 |
2029-07-14 | $228.92 | $222.06 | $235.79 |
2029-07-15 | $227.05 | $220.24 | $233.86 |
2029-07-16 | $228.98 | $222.12 | $235.85 |
2029-07-17 | $230.94 | $224.01 | $237.87 |
2029-07-18 | $229.05 | $222.18 | $235.92 |
2029-07-19 | $229.81 | $222.92 | $236.71 |
2029-07-20 | $227.93 | $221.09 | $234.77 |
2029-07-21 | $226.06 | $219.28 | $232.84 |
2029-07-22 | $227.99 | $221.15 | $234.83 |
2029-07-23 | $229.85 | $222.96 | $236.75 |
2029-07-24 | $231.35 | $224.41 | $238.29 |
2029-07-25 | $233.32 | $226.32 | $240.32 |
2029-07-26 | $234.25 | $227.22 | $241.27 |
2029-07-27 | $236.24 | $229.16 | $243.33 |
2029-07-28 | $238.26 | $231.11 | $245.41 |
2029-07-29 | $239.59 | $232.40 | $246.78 |
2029-07-30 | $239.00 | $231.83 | $246.17 |
2029-07-31 | $240.95 | $233.72 | $248.18 |
2029 August | |||
2029-08-01 | $239.82 | $232.62 | $247.01 |
2029-08-02 | $241.86 | $234.61 | $249.12 |
2029-08-03 | $239.88 | $232.69 | $247.08 |
2029-08-04 | $241.16 | $233.92 | $248.39 |
2029-08-05 | $243.21 | $235.92 | $250.51 |
2029-08-06 | $244.70 | $237.36 | $252.05 |
2029-08-07 | $246.79 | $239.39 | $254.20 |
2029-08-08 | $244.77 | $237.43 | $252.11 |
2029-08-09 | $246.86 | $239.45 | $254.26 |
2029-08-10 | $246.74 | $239.34 | $254.14 |
2029-08-11 | $247.74 | $240.30 | $255.17 |
2029-08-12 | $249.85 | $242.35 | $257.34 |
2029-08-13 | $250.21 | $242.70 | $257.71 |
2029-08-14 | $252.34 | $244.77 | $259.91 |
2029-08-15 | $254.49 | $246.86 | $262.13 |
2029-08-16 | $252.41 | $244.84 | $259.98 |
2029-08-17 | $254.56 | $246.93 | $262.20 |
2029-08-18 | $255.87 | $248.20 | $263.55 |
2029-08-19 | $257.78 | $250.05 | $265.52 |
2029-08-20 | $255.67 | $248.00 | $263.34 |
2029-08-21 | $253.58 | $245.97 | $261.19 |
2029-08-22 | $255.74 | $248.07 | $263.42 |
2029-08-23 | $253.65 | $246.04 | $261.26 |
2029-08-24 | $253.33 | $245.73 | $260.93 |
2029-08-25 | $251.26 | $243.72 | $258.80 |
2029-08-26 | $249.20 | $241.73 | $256.68 |
2029-08-27 | $247.16 | $239.75 | $254.58 |
2029-08-28 | $249.27 | $241.79 | $256.75 |
2029-08-29 | $251.40 | $243.85 | $258.94 |
2029-08-30 | $249.34 | $241.86 | $256.82 |
2029-08-31 | $251.47 | $243.92 | $259.01 |
2029 September | |||
2029-09-01 | $250.16 | $242.66 | $257.67 |
2029-09-02 | $252.29 | $244.73 | $259.86 |
2029-09-03 | $250.23 | $242.72 | $257.74 |
2029-09-04 | $249.94 | $242.45 | $257.44 |
2029-09-05 | $247.90 | $240.46 | $255.34 |
2029-09-06 | $248.15 | $240.71 | $255.60 |
2029-09-07 | $248.46 | $241.00 | $255.91 |
2029-09-08 | $247.18 | $239.76 | $254.59 |
2029-09-09 | $245.15 | $237.80 | $252.51 |
2029-09-10 | $247.24 | $239.83 | $254.66 |
2029-09-11 | $245.91 | $238.53 | $253.29 |
2029-09-12 | $245.20 | $237.84 | $252.56 |
2029-09-13 | $243.19 | $235.90 | $250.49 |
2029-09-14 | $241.20 | $233.97 | $248.44 |
2029-09-15 | $243.26 | $235.96 | $250.56 |
2029-09-16 | $241.27 | $234.03 | $248.50 |
2029-09-17 | $243.33 | $236.03 | $250.62 |
2029-09-18 | $242.80 | $235.52 | $250.09 |
2029-09-19 | $244.87 | $237.53 | $252.22 |
2029-09-20 | $246.96 | $239.55 | $254.37 |
2029-09-21 | $244.94 | $237.59 | $252.29 |
2029-09-22 | $245.73 | $238.36 | $253.10 |
2029-09-23 | $247.83 | $240.39 | $255.26 |
2029-09-24 | $249.94 | $242.45 | $257.44 |
2029-09-25 | $251.57 | $244.02 | $259.12 |
2029-09-26 | $251.92 | $244.36 | $259.48 |
2029-09-27 | $254.07 | $246.45 | $261.69 |
2029-09-28 | $251.99 | $244.43 | $259.55 |
2029-09-29 | $254.14 | $246.51 | $261.76 |
2029-09-30 | $252.06 | $244.50 | $259.62 |
2029 October | |||
2029-10-01 | $254.21 | $246.58 | $261.83 |
2029-10-02 | $256.38 | $248.69 | $264.07 |
2029-10-03 | $258.56 | $250.81 | $266.32 |
2029-10-04 | $256.45 | $248.75 | $264.14 |
2029-10-05 | $258.63 | $250.88 | $266.39 |
2029-10-06 | $260.18 | $252.37 | $267.98 |
2029-10-07 | $262.17 | $254.31 | $270.04 |
2029-10-08 | $264.41 | $256.48 | $272.34 |
2029-10-09 | $262.24 | $254.37 | $270.11 |
2029-10-10 | $264.48 | $256.54 | $272.41 |
2029-10-11 | $266.74 | $258.73 | $274.74 |
2029-10-12 | $267.05 | $259.04 | $275.06 |
2029-10-13 | $269.33 | $261.25 | $277.41 |
2029-10-14 | $267.12 | $259.11 | $275.14 |
2029-10-15 | $269.40 | $261.32 | $277.49 |
2029-10-16 | $268.13 | $260.09 | $276.17 |
2029-10-17 | $269.13 | $261.05 | $277.20 |
2029-10-18 | $271.42 | $263.28 | $279.56 |
2029-10-19 | $270.05 | $261.95 | $278.15 |
2029-10-20 | $267.84 | $259.80 | $275.87 |
2029-10-21 | $270.12 | $262.02 | $278.23 |
2029-10-22 | $267.91 | $259.87 | $275.95 |
2029-10-23 | $268.62 | $260.56 | $276.67 |
2029-10-24 | $270.52 | $262.40 | $278.63 |
2029-10-25 | $268.30 | $260.25 | $276.35 |
2029-10-26 | $267.02 | $259.01 | $275.03 |
2029-10-27 | $269.30 | $261.22 | $277.38 |
2029-10-28 | $269.74 | $261.65 | $277.84 |
2029-10-29 | $271.37 | $263.23 | $279.51 |
2029-10-30 | $273.68 | $265.47 | $281.89 |
2029-10-31 | $272.68 | $264.50 | $280.86 |
2029 November | |||
2029-11-01 | $270.44 | $262.33 | $278.56 |
2029-11-02 | $268.23 | $260.18 | $276.28 |
2029-11-03 | $270.52 | $262.40 | $278.63 |
2029-11-04 | $272.82 | $264.64 | $281.01 |
2029-11-05 | $270.59 | $262.47 | $278.71 |
2029-11-06 | $268.37 | $260.32 | $276.43 |
2029-11-07 | $266.18 | $258.19 | $274.16 |
2029-11-08 | $268.45 | $260.39 | $276.50 |
2029-11-09 | $270.74 | $262.62 | $278.86 |
2029-11-10 | $271.73 | $263.58 | $279.88 |
2029-11-11 | $269.51 | $261.42 | $277.59 |
2029-11-12 | $267.30 | $259.28 | $275.32 |
2029-11-13 | $269.44 | $261.36 | $277.53 |
2029-11-14 | $267.24 | $259.22 | $275.25 |
2029-11-15 | $266.01 | $258.03 | $273.99 |
2029-11-16 | $268.28 | $260.23 | $276.33 |
2029-11-17 | $267.48 | $259.45 | $275.50 |
2029-11-18 | $267.21 | $259.19 | $275.22 |
2029-11-19 | $265.91 | $257.93 | $273.89 |
2029-11-20 | $268.18 | $260.13 | $276.22 |
2029-11-21 | $269.90 | $261.80 | $277.99 |
2029-11-22 | $271.72 | $263.57 | $279.87 |
2029-11-23 | $272.55 | $264.37 | $280.72 |
2029-11-24 | $272.05 | $263.89 | $280.21 |
2029-11-25 | $269.82 | $261.73 | $277.92 |
2029-11-26 | $269.55 | $261.47 | $277.64 |
2029-11-27 | $267.34 | $259.32 | $275.37 |
2029-11-28 | $269.63 | $261.54 | $277.71 |
2029-11-29 | $270.32 | $262.21 | $278.43 |
2029-11-30 | $270.77 | $262.65 | $278.89 |
2029 December | |||
2029-12-01 | $273.08 | $264.89 | $281.27 |
2029-12-02 | $275.41 | $267.15 | $283.67 |
2029-12-03 | $274.22 | $266.00 | $282.45 |
2029-12-04 | $271.98 | $263.82 | $280.14 |
2029-12-05 | $269.75 | $261.66 | $277.84 |
2029-12-06 | $267.54 | $259.51 | $275.57 |
2029-12-07 | $265.35 | $257.39 | $273.31 |
2029-12-08 | $263.86 | $255.95 | $271.78 |
2029-12-09 | $266.11 | $258.13 | $274.10 |
2029-12-10 | $268.05 | $260.01 | $276.09 |
2029-12-11 | $269.57 | $261.48 | $277.66 |
2029-12-12 | $271.28 | $263.14 | $279.41 |
2029-12-13 | $270.04 | $261.94 | $278.14 |
2029-12-14 | $272.34 | $264.17 | $280.51 |
2029-12-15 | $270.11 | $262.01 | $278.22 |
2029-12-16 | $271.56 | $263.41 | $279.70 |
2029-12-17 | $272.80 | $264.61 | $280.98 |
2029-12-18 | $271.69 | $263.54 | $279.84 |
2029-12-19 | $269.54 | $261.45 | $277.62 |
2029-12-20 | $268.42 | $260.37 | $276.48 |
2029-12-21 | $266.23 | $258.24 | $274.21 |
2029-12-22 | $267.45 | $259.43 | $275.48 |
2029-12-23 | $266.83 | $258.82 | $274.83 |
2029-12-24 | $268.56 | $260.51 | $276.62 |
2029-12-25 | $266.36 | $258.37 | $274.35 |
2029-12-26 | $268.64 | $260.58 | $276.70 |
2029-12-27 | $266.44 | $258.44 | $274.43 |
2029-12-28 | $264.25 | $256.33 | $272.18 |
2029-12-29 | $266.51 | $258.51 | $274.50 |
2029-12-30 | $267.69 | $259.66 | $275.72 |
2029-12-31 | $269.97 | $261.87 | $278.07 |