Current SBCF price: $30.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.77 | $42.46 | $45.08 |
| 2027-01-02 | $43.59 | $42.28 | $44.90 |
| 2027-01-03 | $44.08 | $42.76 | $45.40 |
| 2027-01-04 | $44.58 | $43.24 | $45.92 |
| 2027-01-05 | $44.50 | $43.17 | $45.84 |
| 2027-01-06 | $44.54 | $43.20 | $45.88 |
| 2027-01-07 | $44.60 | $43.27 | $45.94 |
| 2027-01-08 | $44.48 | $43.15 | $45.82 |
| 2027-01-09 | $44.00 | $42.68 | $45.32 |
| 2027-01-10 | $43.79 | $42.47 | $45.10 |
| 2027-01-11 | $43.83 | $42.51 | $45.14 |
| 2027-01-12 | $44.26 | $42.93 | $45.59 |
| 2027-01-13 | $44.19 | $42.87 | $45.52 |
| 2027-01-14 | $44.69 | $43.35 | $46.03 |
| 2027-01-15 | $44.48 | $43.15 | $45.82 |
| 2027-01-16 | $44.03 | $42.71 | $45.36 |
| 2027-01-17 | $44.10 | $42.78 | $45.42 |
| 2027-01-18 | $43.61 | $42.31 | $44.92 |
| 2027-01-19 | $43.14 | $41.84 | $44.43 |
| 2027-01-20 | $42.66 | $41.38 | $43.94 |
| 2027-01-21 | $42.31 | $41.05 | $43.58 |
| 2027-01-22 | $42.79 | $41.51 | $44.07 |
| 2027-01-23 | $42.32 | $41.05 | $43.59 |
| 2027-01-24 | $42.21 | $40.94 | $43.48 |
| 2027-01-25 | $42.30 | $41.03 | $43.57 |
| 2027-01-26 | $41.84 | $40.58 | $43.09 |
| 2027-01-27 | $42.24 | $40.97 | $43.51 |
| 2027-01-28 | $41.92 | $40.66 | $43.18 |
| 2027-01-29 | $41.46 | $40.22 | $42.71 |
| 2027-01-30 | $41.64 | $40.39 | $42.89 |
| 2027-01-31 | $42.11 | $40.85 | $43.37 |
| 2027 February | |||
| 2027-02-01 | $42.34 | $41.07 | $43.61 |
| 2027-02-02 | $42.14 | $40.88 | $43.40 |
| 2027-02-03 | $41.68 | $40.43 | $42.93 |
| 2027-02-04 | $41.56 | $40.31 | $42.80 |
| 2027-02-05 | $42.02 | $40.76 | $43.29 |
| 2027-02-06 | $42.11 | $40.85 | $43.37 |
| 2027-02-07 | $42.59 | $41.31 | $43.86 |
| 2027-02-08 | $43.07 | $41.77 | $44.36 |
| 2027-02-09 | $42.59 | $41.31 | $43.87 |
| 2027-02-10 | $42.12 | $40.86 | $43.39 |
| 2027-02-11 | $41.66 | $40.41 | $42.91 |
| 2027-02-12 | $41.66 | $40.41 | $42.91 |
| 2027-02-13 | $41.20 | $39.97 | $42.44 |
| 2027-02-14 | $41.28 | $40.04 | $42.51 |
| 2027-02-15 | $41.29 | $40.05 | $42.53 |
| 2027-02-16 | $41.32 | $40.08 | $42.56 |
| 2027-02-17 | $41.79 | $40.53 | $43.04 |
| 2027-02-18 | $42.26 | $40.99 | $43.52 |
| 2027-02-19 | $42.45 | $41.18 | $43.73 |
| 2027-02-20 | $42.04 | $40.78 | $43.30 |
| 2027-02-21 | $41.58 | $40.33 | $42.82 |
| 2027-02-22 | $41.19 | $39.96 | $42.43 |
| 2027-02-23 | $41.13 | $39.90 | $42.37 |
| 2027-02-24 | $40.68 | $39.46 | $41.90 |
| 2027-02-25 | $41.14 | $39.91 | $42.37 |
| 2027-02-26 | $41.49 | $40.25 | $42.74 |
| 2027-02-27 | $41.96 | $40.70 | $43.22 |
| 2027-02-28 | $41.50 | $40.25 | $42.74 |
| 2027 March | |||
| 2027-03-01 | $41.07 | $39.84 | $42.31 |
| 2027-03-02 | $40.62 | $39.40 | $41.84 |
| 2027-03-03 | $40.74 | $39.52 | $41.96 |
| 2027-03-04 | $40.29 | $39.08 | $41.50 |
| 2027-03-05 | $40.38 | $39.17 | $41.60 |
| 2027-03-06 | $40.34 | $39.13 | $41.55 |
| 2027-03-07 | $39.95 | $38.75 | $41.14 |
| 2027-03-08 | $40.40 | $39.18 | $41.61 |
| 2027-03-09 | $40.51 | $39.29 | $41.72 |
| 2027-03-10 | $40.06 | $38.86 | $41.26 |
| 2027-03-11 | $39.62 | $38.43 | $40.81 |
| 2027-03-12 | $40.07 | $38.87 | $41.27 |
| 2027-03-13 | $40.24 | $39.03 | $41.44 |
| 2027-03-14 | $40.69 | $39.47 | $41.91 |
| 2027-03-15 | $40.51 | $39.30 | $41.73 |
| 2027-03-16 | $40.97 | $39.74 | $42.20 |
| 2027-03-17 | $41.43 | $40.19 | $42.68 |
| 2027-03-18 | $41.51 | $40.27 | $42.76 |
| 2027-03-19 | $41.09 | $39.86 | $42.33 |
| 2027-03-20 | $41.16 | $39.93 | $42.40 |
| 2027-03-21 | $40.71 | $39.49 | $41.93 |
| 2027-03-22 | $41.17 | $39.93 | $42.40 |
| 2027-03-23 | $41.36 | $40.11 | $42.60 |
| 2027-03-24 | $41.82 | $40.57 | $43.08 |
| 2027-03-25 | $42.29 | $41.02 | $43.56 |
| 2027-03-26 | $42.43 | $41.16 | $43.71 |
| 2027-03-27 | $42.41 | $41.13 | $43.68 |
| 2027-03-28 | $41.98 | $40.72 | $43.24 |
| 2027-03-29 | $42.22 | $40.95 | $43.48 |
| 2027-03-30 | $42.69 | $41.41 | $43.97 |
| 2027-03-31 | $42.36 | $41.09 | $43.63 |
| 2027 April | |||
| 2027-04-01 | $42.84 | $41.55 | $44.12 |
| 2027-04-02 | $42.37 | $41.09 | $43.64 |
| 2027-04-03 | $41.90 | $40.64 | $43.16 |
| 2027-04-04 | $42.35 | $41.08 | $43.62 |
| 2027-04-05 | $42.83 | $41.55 | $44.12 |
| 2027-04-06 | $42.36 | $41.09 | $43.63 |
| 2027-04-07 | $42.68 | $41.40 | $43.96 |
| 2027-04-08 | $42.21 | $40.94 | $43.47 |
| 2027-04-09 | $41.74 | $40.49 | $43.00 |
| 2027-04-10 | $41.36 | $40.12 | $42.60 |
| 2027-04-11 | $41.51 | $40.26 | $42.75 |
| 2027-04-12 | $41.97 | $40.72 | $43.23 |
| 2027-04-13 | $42.45 | $41.17 | $43.72 |
| 2027-04-14 | $42.55 | $41.28 | $43.83 |
| 2027-04-15 | $42.09 | $40.82 | $43.35 |
| 2027-04-16 | $42.56 | $41.28 | $43.84 |
| 2027-04-17 | $42.68 | $41.40 | $43.96 |
| 2027-04-18 | $42.21 | $40.94 | $43.47 |
| 2027-04-19 | $42.41 | $41.13 | $43.68 |
| 2027-04-20 | $42.47 | $41.19 | $43.74 |
| 2027-04-21 | $42.95 | $41.66 | $44.24 |
| 2027-04-22 | $42.48 | $41.20 | $43.75 |
| 2027-04-23 | $42.26 | $40.99 | $43.52 |
| 2027-04-24 | $42.73 | $41.45 | $44.01 |
| 2027-04-25 | $42.71 | $41.43 | $43.99 |
| 2027-04-26 | $43.14 | $41.84 | $44.43 |
| 2027-04-27 | $43.62 | $42.31 | $44.93 |
| 2027-04-28 | $43.39 | $42.09 | $44.69 |
| 2027-04-29 | $43.54 | $42.23 | $44.85 |
| 2027-04-30 | $43.61 | $42.31 | $44.92 |
| 2027 May | |||
| 2027-05-01 | $43.13 | $41.84 | $44.43 |
| 2027-05-02 | $43.62 | $42.31 | $44.93 |
| 2027-05-03 | $43.93 | $42.61 | $45.24 |
| 2027-05-04 | $44.17 | $42.84 | $45.49 |
| 2027-05-05 | $43.68 | $42.37 | $45.00 |
| 2027-05-06 | $44.18 | $42.85 | $45.50 |
| 2027-05-07 | $44.67 | $43.33 | $46.01 |
| 2027-05-08 | $44.76 | $43.42 | $46.10 |
| 2027-05-09 | $44.72 | $43.38 | $46.06 |
| 2027-05-10 | $44.23 | $42.90 | $45.55 |
| 2027-05-11 | $44.73 | $43.38 | $46.07 |
| 2027-05-12 | $45.23 | $43.87 | $46.59 |
| 2027-05-13 | $45.26 | $43.90 | $46.62 |
| 2027-05-14 | $44.76 | $43.42 | $46.11 |
| 2027-05-15 | $45.27 | $43.91 | $46.63 |
| 2027-05-16 | $45.63 | $44.26 | $46.99 |
| 2027-05-17 | $45.12 | $43.77 | $46.48 |
| 2027-05-18 | $44.82 | $43.47 | $46.16 |
| 2027-05-19 | $45.24 | $43.89 | $46.60 |
| 2027-05-20 | $44.75 | $43.40 | $46.09 |
| 2027-05-21 | $45.25 | $43.89 | $46.61 |
| 2027-05-22 | $44.75 | $43.41 | $46.10 |
| 2027-05-23 | $44.60 | $43.26 | $45.94 |
| 2027-05-24 | $44.11 | $42.78 | $45.43 |
| 2027-05-25 | $43.62 | $42.31 | $44.93 |
| 2027-05-26 | $43.70 | $42.38 | $45.01 |
| 2027-05-27 | $43.75 | $42.44 | $45.06 |
| 2027-05-28 | $43.27 | $41.97 | $44.57 |
| 2027-05-29 | $42.96 | $41.67 | $44.25 |
| 2027-05-30 | $42.75 | $41.46 | $44.03 |
| 2027-05-31 | $42.38 | $41.11 | $43.65 |
| 2027 June | |||
| 2027-06-01 | $42.50 | $41.23 | $43.78 |
| 2027-06-02 | $42.04 | $40.78 | $43.30 |
| 2027-06-03 | $41.58 | $40.33 | $42.82 |
| 2027-06-04 | $41.20 | $39.96 | $42.43 |
| 2027-06-05 | $40.75 | $39.52 | $41.97 |
| 2027-06-06 | $40.30 | $39.09 | $41.51 |
| 2027-06-07 | $39.86 | $38.66 | $41.05 |
| 2027-06-08 | $39.42 | $38.24 | $40.60 |
| 2027-06-09 | $39.86 | $38.67 | $41.06 |
| 2027-06-10 | $40.31 | $39.10 | $41.52 |
| 2027-06-11 | $40.34 | $39.13 | $41.55 |
| 2027-06-12 | $40.79 | $39.57 | $42.02 |
| 2027-06-13 | $40.66 | $39.44 | $41.88 |
| 2027-06-14 | $40.21 | $39.01 | $41.42 |
| 2027-06-15 | $39.77 | $38.58 | $40.96 |
| 2027-06-16 | $40.22 | $39.01 | $41.43 |
| 2027-06-17 | $39.78 | $38.58 | $40.97 |
| 2027-06-18 | $40.23 | $39.02 | $41.43 |
| 2027-06-19 | $40.08 | $38.88 | $41.28 |
| 2027-06-20 | $39.64 | $38.45 | $40.83 |
| 2027-06-21 | $39.33 | $38.15 | $40.51 |
| 2027-06-22 | $39.10 | $37.93 | $40.28 |
| 2027-06-23 | $38.67 | $37.51 | $39.83 |
| 2027-06-24 | $38.90 | $37.74 | $40.07 |
| 2027-06-25 | $38.65 | $37.49 | $39.81 |
| 2027-06-26 | $39.09 | $37.92 | $40.26 |
| 2027-06-27 | $39.24 | $38.06 | $40.42 |
| 2027-06-28 | $38.81 | $37.64 | $39.97 |
| 2027-06-29 | $39.24 | $38.07 | $40.42 |
| 2027-06-30 | $38.81 | $37.65 | $39.98 |
| 2027 July | |||
| 2027-07-01 | $39.25 | $38.07 | $40.43 |
| 2027-07-02 | $38.82 | $37.66 | $39.98 |
| 2027-07-03 | $38.59 | $37.43 | $39.74 |
| 2027-07-04 | $38.39 | $37.24 | $39.55 |
| 2027-07-05 | $38.62 | $37.46 | $39.77 |
| 2027-07-06 | $38.19 | $37.05 | $39.34 |
| 2027-07-07 | $37.77 | $36.64 | $38.91 |
| 2027-07-08 | $38.20 | $37.05 | $39.34 |
| 2027-07-09 | $38.63 | $37.47 | $39.79 |
| 2027-07-10 | $38.20 | $37.06 | $39.35 |
| 2027-07-11 | $37.79 | $36.65 | $38.92 |
| 2027-07-12 | $37.37 | $36.25 | $38.49 |
| 2027-07-13 | $36.96 | $35.85 | $38.07 |
| 2027-07-14 | $37.38 | $36.26 | $38.50 |
| 2027-07-15 | $37.80 | $36.66 | $38.93 |
| 2027-07-16 | $37.38 | $36.26 | $38.50 |
| 2027-07-17 | $37.80 | $36.67 | $38.94 |
| 2027-07-18 | $37.39 | $36.27 | $38.51 |
| 2027-07-19 | $37.23 | $36.11 | $38.34 |
| 2027-07-20 | $37.15 | $36.03 | $38.26 |
| 2027-07-21 | $37.57 | $36.44 | $38.69 |
| 2027-07-22 | $37.78 | $36.64 | $38.91 |
| 2027-07-23 | $38.20 | $37.06 | $39.35 |
| 2027-07-24 | $38.63 | $37.47 | $39.79 |
| 2027-07-25 | $38.21 | $37.06 | $39.35 |
| 2027-07-26 | $38.64 | $37.48 | $39.80 |
| 2027-07-27 | $38.83 | $37.67 | $40.00 |
| 2027-07-28 | $38.47 | $37.32 | $39.63 |
| 2027-07-29 | $38.48 | $37.33 | $39.63 |
| 2027-07-30 | $38.91 | $37.75 | $40.08 |
| 2027-07-31 | $38.49 | $37.33 | $39.64 |
| 2027 August | |||
| 2027-08-01 | $38.17 | $37.03 | $39.32 |
| 2027-08-02 | $38.60 | $37.45 | $39.76 |
| 2027-08-03 | $39.04 | $37.87 | $40.21 |
| 2027-08-04 | $38.61 | $37.45 | $39.77 |
| 2027-08-05 | $39.05 | $37.87 | $40.22 |
| 2027-08-06 | $38.62 | $37.46 | $39.78 |
| 2027-08-07 | $38.93 | $37.76 | $40.10 |
| 2027-08-08 | $38.55 | $37.40 | $39.71 |
| 2027-08-09 | $38.23 | $37.08 | $39.38 |
| 2027-08-10 | $38.66 | $37.50 | $39.82 |
| 2027-08-11 | $38.24 | $37.09 | $39.38 |
| 2027-08-12 | $38.67 | $37.51 | $39.83 |
| 2027-08-13 | $38.24 | $37.10 | $39.39 |
| 2027-08-14 | $38.15 | $37.01 | $39.30 |
| 2027-08-15 | $37.73 | $36.60 | $38.86 |
| 2027-08-16 | $37.32 | $36.20 | $38.44 |
| 2027-08-17 | $36.91 | $35.80 | $38.02 |
| 2027-08-18 | $37.32 | $36.20 | $38.44 |
| 2027-08-19 | $37.34 | $36.22 | $38.46 |
| 2027-08-20 | $37.76 | $36.63 | $38.89 |
| 2027-08-21 | $38.19 | $37.04 | $39.33 |
| 2027-08-22 | $37.77 | $36.63 | $38.90 |
| 2027-08-23 | $37.78 | $36.65 | $38.92 |
| 2027-08-24 | $37.37 | $36.25 | $38.49 |
| 2027-08-25 | $37.38 | $36.26 | $38.51 |
| 2027-08-26 | $37.81 | $36.67 | $38.94 |
| 2027-08-27 | $38.23 | $37.08 | $39.38 |
| 2027-08-28 | $38.66 | $37.50 | $39.82 |
| 2027-08-29 | $39.10 | $37.93 | $40.27 |
| 2027-08-30 | $39.54 | $38.35 | $40.73 |
| 2027-08-31 | $39.10 | $37.93 | $40.28 |
| 2027 September | |||
| 2027-09-01 | $39.55 | $38.36 | $40.73 |
| 2027-09-02 | $39.99 | $38.79 | $41.19 |
| 2027-09-03 | $40.44 | $39.23 | $41.65 |
| 2027-09-04 | $40.75 | $39.52 | $41.97 |
| 2027-09-05 | $40.30 | $39.09 | $41.51 |
| 2027-09-06 | $40.75 | $39.53 | $41.98 |
| 2027-09-07 | $41.00 | $39.77 | $42.23 |
| 2027-09-08 | $41.46 | $40.22 | $42.71 |
| 2027-09-09 | $41.01 | $39.78 | $42.24 |
| 2027-09-10 | $40.56 | $39.34 | $41.78 |
| 2027-09-11 | $40.11 | $38.91 | $41.32 |
| 2027-09-12 | $39.67 | $38.48 | $40.86 |
| 2027-09-13 | $39.35 | $38.17 | $40.53 |
| 2027-09-14 | $39.06 | $37.89 | $40.24 |
| 2027-09-15 | $39.50 | $38.32 | $40.69 |
| 2027-09-16 | $39.07 | $37.90 | $40.24 |
| 2027-09-17 | $39.36 | $38.17 | $40.54 |
| 2027-09-18 | $39.03 | $37.86 | $40.20 |
| 2027-09-19 | $38.64 | $37.48 | $39.80 |
| 2027-09-20 | $38.67 | $37.51 | $39.83 |
| 2027-09-21 | $38.24 | $37.09 | $39.39 |
| 2027-09-22 | $37.82 | $36.69 | $38.96 |
| 2027-09-23 | $38.25 | $37.10 | $39.39 |
| 2027-09-24 | $38.17 | $37.02 | $39.31 |
| 2027-09-25 | $38.37 | $37.21 | $39.52 |
| 2027-09-26 | $38.33 | $37.18 | $39.48 |
| 2027-09-27 | $37.91 | $36.77 | $39.05 |
| 2027-09-28 | $38.34 | $37.19 | $39.49 |
| 2027-09-29 | $38.75 | $37.59 | $39.91 |
| 2027-09-30 | $38.87 | $37.70 | $40.03 |
| 2027 October | |||
| 2027-10-01 | $38.92 | $37.75 | $40.09 |
| 2027-10-02 | $39.19 | $38.02 | $40.37 |
| 2027-10-03 | $39.04 | $37.87 | $40.21 |
| 2027-10-04 | $39.48 | $38.29 | $40.66 |
| 2027-10-05 | $39.92 | $38.73 | $41.12 |
| 2027-10-06 | $39.49 | $38.30 | $40.67 |
| 2027-10-07 | $39.05 | $37.88 | $40.22 |
| 2027-10-08 | $38.97 | $37.81 | $40.14 |
| 2027-10-09 | $38.98 | $37.82 | $40.15 |
| 2027-10-10 | $38.56 | $37.40 | $39.71 |
| 2027-10-11 | $38.56 | $37.41 | $39.72 |
| 2027-10-12 | $38.69 | $37.53 | $39.85 |
| 2027-10-13 | $38.78 | $37.61 | $39.94 |
| 2027-10-14 | $38.90 | $37.74 | $40.07 |
| 2027-10-15 | $38.48 | $37.32 | $39.63 |
| 2027-10-16 | $38.61 | $37.45 | $39.77 |
| 2027-10-17 | $38.19 | $37.04 | $39.33 |
| 2027-10-18 | $37.77 | $36.64 | $38.90 |
| 2027-10-19 | $37.95 | $36.81 | $39.09 |
| 2027-10-20 | $38.14 | $36.99 | $39.28 |
| 2027-10-21 | $38.02 | $36.88 | $39.16 |
| 2027-10-22 | $37.60 | $36.47 | $38.73 |
| 2027-10-23 | $38.02 | $36.88 | $39.16 |
| 2027-10-24 | $37.92 | $36.79 | $39.06 |
| 2027-10-25 | $37.51 | $36.38 | $38.63 |
| 2027-10-26 | $37.23 | $36.12 | $38.35 |
| 2027-10-27 | $37.17 | $36.06 | $38.29 |
| 2027-10-28 | $37.34 | $36.22 | $38.46 |
| 2027-10-29 | $37.43 | $36.31 | $38.56 |
| 2027-10-30 | $37.85 | $36.72 | $38.99 |
| 2027-10-31 | $37.72 | $36.58 | $38.85 |
| 2027 November | |||
| 2027-11-01 | $37.67 | $36.54 | $38.80 |
| 2027-11-02 | $37.26 | $36.14 | $38.37 |
| 2027-11-03 | $36.85 | $35.74 | $37.95 |
| 2027-11-04 | $36.70 | $35.60 | $37.80 |
| 2027-11-05 | $37.12 | $36.00 | $38.23 |
| 2027-11-06 | $36.71 | $35.61 | $37.81 |
| 2027-11-07 | $36.31 | $35.22 | $37.40 |
| 2027-11-08 | $35.91 | $34.83 | $36.98 |
| 2027-11-09 | $36.00 | $34.92 | $37.08 |
| 2027-11-10 | $35.61 | $34.54 | $36.67 |
| 2027-11-11 | $36.01 | $34.93 | $37.09 |
| 2027-11-12 | $36.41 | $35.32 | $37.51 |
| 2027-11-13 | $36.05 | $34.96 | $37.13 |
| 2027-11-14 | $35.65 | $34.58 | $36.72 |
| 2027-11-15 | $35.99 | $34.91 | $37.06 |
| 2027-11-16 | $36.39 | $35.30 | $37.48 |
| 2027-11-17 | $36.80 | $35.70 | $37.90 |
| 2027-11-18 | $37.22 | $36.10 | $38.33 |
| 2027-11-19 | $36.81 | $35.70 | $37.91 |
| 2027-11-20 | $36.50 | $35.40 | $37.59 |
| 2027-11-21 | $36.10 | $35.01 | $37.18 |
| 2027-11-22 | $35.70 | $34.63 | $36.77 |
| 2027-11-23 | $35.39 | $34.33 | $36.45 |
| 2027-11-24 | $35.79 | $34.71 | $36.86 |
| 2027-11-25 | $36.19 | $35.10 | $37.28 |
| 2027-11-26 | $36.60 | $35.50 | $37.70 |
| 2027-11-27 | $36.42 | $35.33 | $37.51 |
| 2027-11-28 | $36.02 | $34.94 | $37.10 |
| 2027-11-29 | $35.89 | $34.81 | $36.97 |
| 2027-11-30 | $35.50 | $34.43 | $36.56 |
| 2027 December | |||
| 2027-12-01 | $35.26 | $34.20 | $36.32 |
| 2027-12-02 | $34.97 | $33.92 | $36.01 |
| 2027-12-03 | $35.08 | $34.03 | $36.13 |
| 2027-12-04 | $35.48 | $34.41 | $36.54 |
| 2027-12-05 | $35.69 | $34.62 | $36.76 |
| 2027-12-06 | $35.44 | $34.37 | $36.50 |
| 2027-12-07 | $35.84 | $34.76 | $36.91 |
| 2027-12-08 | $36.24 | $35.15 | $37.33 |
| 2027-12-09 | $36.26 | $35.18 | $37.35 |
| 2027-12-10 | $36.42 | $35.33 | $37.52 |
| 2027-12-11 | $36.84 | $35.73 | $37.94 |
| 2027-12-12 | $37.00 | $35.89 | $38.11 |
| 2027-12-13 | $37.21 | $36.09 | $38.33 |
| 2027-12-14 | $37.04 | $35.93 | $38.16 |
| 2027-12-15 | $37.46 | $36.34 | $38.59 |
| 2027-12-16 | $37.88 | $36.75 | $39.02 |
| 2027-12-17 | $38.05 | $36.91 | $39.19 |
| 2027-12-18 | $37.63 | $36.51 | $38.76 |
| 2027-12-19 | $38.03 | $36.89 | $39.17 |
| 2027-12-20 | $37.61 | $36.48 | $38.74 |
| 2027-12-21 | $37.75 | $36.62 | $38.88 |
| 2027-12-22 | $37.75 | $36.61 | $38.88 |
| 2027-12-23 | $38.09 | $36.94 | $39.23 |
| 2027-12-24 | $37.71 | $36.58 | $38.84 |
| 2027-12-25 | $37.80 | $36.67 | $38.93 |
| 2027-12-26 | $37.38 | $36.26 | $38.51 |
| 2027-12-27 | $37.21 | $36.09 | $38.33 |
| 2027-12-28 | $36.80 | $35.70 | $37.91 |
| 2027-12-29 | $36.40 | $35.31 | $37.49 |
| 2027-12-30 | $36.81 | $35.70 | $37.91 |
| 2027-12-31 | $36.79 | $35.69 | $37.90 |