Current SBCF price: $30.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $30.95 | $30.02 | $31.87 |
| 2025-09-29 | $30.68 | $29.76 | $31.60 |
| 2025-09-30 | $31.02 | $30.09 | $31.95 |
| 2025 October | |||
| 2025-10-01 | $30.68 | $29.76 | $31.60 |
| 2025-10-02 | $31.03 | $30.10 | $31.96 |
| 2025-10-03 | $31.38 | $30.44 | $32.32 |
| 2025-10-04 | $31.68 | $30.72 | $32.63 |
| 2025-10-05 | $31.87 | $30.91 | $32.83 |
| 2025-10-06 | $32.23 | $31.26 | $33.20 |
| 2025-10-07 | $32.18 | $31.22 | $33.15 |
| 2025-10-08 | $32.40 | $31.43 | $33.38 |
| 2025-10-09 | $32.05 | $31.09 | $33.01 |
| 2025-10-10 | $31.70 | $30.74 | $32.65 |
| 2025-10-11 | $32.05 | $31.09 | $33.01 |
| 2025-10-12 | $32.41 | $31.44 | $33.39 |
| 2025-10-13 | $32.14 | $31.18 | $33.11 |
| 2025-10-14 | $32.50 | $31.53 | $33.48 |
| 2025-10-15 | $32.87 | $31.89 | $33.86 |
| 2025-10-16 | $33.24 | $32.25 | $34.24 |
| 2025-10-17 | $33.07 | $32.08 | $34.07 |
| 2025-10-18 | $33.26 | $32.27 | $34.26 |
| 2025-10-19 | $32.90 | $31.91 | $33.89 |
| 2025-10-20 | $32.54 | $31.56 | $33.51 |
| 2025-10-21 | $32.90 | $31.92 | $33.89 |
| 2025-10-22 | $33.28 | $32.28 | $34.27 |
| 2025-10-23 | $33.65 | $32.64 | $34.66 |
| 2025-10-24 | $33.37 | $32.37 | $34.37 |
| 2025-10-25 | $33.00 | $32.01 | $33.99 |
| 2025-10-26 | $33.37 | $32.37 | $34.38 |
| 2025-10-27 | $33.75 | $32.74 | $34.76 |
| 2025-10-28 | $34.13 | $33.11 | $35.16 |
| 2025-10-29 | $34.19 | $33.16 | $35.22 |
| 2025-10-30 | $33.81 | $32.80 | $34.83 |
| 2025-10-31 | $34.20 | $33.17 | $35.22 |
| 2025 November | |||
| 2025-11-01 | $34.58 | $33.54 | $35.62 |
| 2025-11-02 | $34.58 | $33.55 | $35.62 |
| 2025-11-03 | $34.97 | $33.92 | $36.02 |
| 2025-11-04 | $34.59 | $33.55 | $35.63 |
| 2025-11-05 | $34.35 | $33.32 | $35.38 |
| 2025-11-06 | $34.74 | $33.69 | $35.78 |
| 2025-11-07 | $35.13 | $34.07 | $36.18 |
| 2025-11-08 | $35.52 | $34.46 | $36.59 |
| 2025-11-09 | $35.15 | $34.09 | $36.20 |
| 2025-11-10 | $34.76 | $33.72 | $35.81 |
| 2025-11-11 | $34.88 | $33.83 | $35.93 |
| 2025-11-12 | $34.76 | $33.72 | $35.80 |
| 2025-11-13 | $35.15 | $34.10 | $36.20 |
| 2025-11-14 | $35.55 | $34.48 | $36.61 |
| 2025-11-15 | $35.45 | $34.38 | $36.51 |
| 2025-11-16 | $35.60 | $34.54 | $36.67 |
| 2025-11-17 | $36.01 | $34.93 | $37.09 |
| 2025-11-18 | $35.61 | $34.54 | $36.68 |
| 2025-11-19 | $35.91 | $34.83 | $36.99 |
| 2025-11-20 | $36.31 | $35.22 | $37.40 |
| 2025-11-21 | $36.72 | $35.62 | $37.83 |
| 2025-11-22 | $37.14 | $36.02 | $38.25 |
| 2025-11-23 | $37.29 | $36.17 | $38.41 |
| 2025-11-24 | $37.37 | $36.25 | $38.49 |
| 2025-11-25 | $36.96 | $35.85 | $38.07 |
| 2025-11-26 | $37.25 | $36.13 | $38.36 |
| 2025-11-27 | $36.84 | $35.73 | $37.94 |
| 2025-11-28 | $37.25 | $36.14 | $38.37 |
| 2025-11-29 | $37.44 | $36.32 | $38.56 |
| 2025-11-30 | $37.63 | $36.51 | $38.76 |
| 2025 December | |||
| 2025-12-01 | $37.22 | $36.10 | $38.34 |
| 2025-12-02 | $37.55 | $36.42 | $38.67 |
| 2025-12-03 | $37.97 | $36.83 | $39.11 |
| 2025-12-04 | $37.55 | $36.43 | $38.68 |
| 2025-12-05 | $37.98 | $36.84 | $39.12 |
| 2025-12-06 | $38.41 | $37.26 | $39.56 |
| 2025-12-07 | $38.84 | $37.68 | $40.01 |
| 2025-12-08 | $38.41 | $37.26 | $39.57 |
| 2025-12-09 | $38.85 | $37.68 | $40.01 |
| 2025-12-10 | $39.17 | $38.00 | $40.35 |
| 2025-12-11 | $39.03 | $37.85 | $40.20 |
| 2025-12-12 | $38.93 | $37.77 | $40.10 |
| 2025-12-13 | $39.15 | $37.97 | $40.32 |
| 2025-12-14 | $38.90 | $37.73 | $40.07 |
| 2025-12-15 | $38.77 | $37.61 | $39.93 |
| 2025-12-16 | $38.34 | $37.19 | $39.49 |
| 2025-12-17 | $38.78 | $37.61 | $39.94 |
| 2025-12-18 | $39.07 | $37.90 | $40.24 |
| 2025-12-19 | $38.64 | $37.48 | $39.80 |
| 2025-12-20 | $39.08 | $37.90 | $40.25 |
| 2025-12-21 | $39.29 | $38.11 | $40.47 |
| 2025-12-22 | $38.86 | $37.69 | $40.02 |
| 2025-12-23 | $39.29 | $38.12 | $40.47 |
| 2025-12-24 | $39.72 | $38.53 | $40.92 |
| 2025-12-25 | $39.35 | $38.17 | $40.53 |
| 2025-12-26 | $39.79 | $38.60 | $40.99 |
| 2025-12-27 | $39.79 | $38.59 | $40.98 |
| 2025-12-28 | $40.24 | $39.03 | $41.44 |
| 2025-12-29 | $40.69 | $39.47 | $41.91 |
| 2025-12-30 | $40.42 | $39.21 | $41.63 |
| 2025-12-31 | $39.98 | $38.78 | $41.17 |