Current SBEV price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0838 | $0.0813 | $0.0863 |
| 2028-01-02 | $0.0809 | $0.0785 | $0.0833 |
| 2028-01-03 | $0.0787 | $0.0763 | $0.0810 |
| 2028-01-04 | $0.0787 | $0.0763 | $0.0810 |
| 2028-01-05 | $0.0779 | $0.0755 | $0.0802 |
| 2028-01-06 | $0.0743 | $0.0721 | $0.0766 |
| 2028-01-07 | $0.0777 | $0.0754 | $0.0800 |
| 2028-01-08 | $0.0765 | $0.0742 | $0.0788 |
| 2028-01-09 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-10 | $0.0764 | $0.0741 | $0.0787 |
| 2028-01-11 | $0.0729 | $0.0707 | $0.0751 |
| 2028-01-12 | $0.0750 | $0.0728 | $0.0773 |
| 2028-01-13 | $0.0734 | $0.0712 | $0.0756 |
| 2028-01-14 | $0.0724 | $0.0703 | $0.0746 |
| 2028-01-15 | $0.0726 | $0.0704 | $0.0747 |
| 2028-01-16 | $0.0758 | $0.0736 | $0.0781 |
| 2028-01-17 | $0.0724 | $0.0702 | $0.0746 |
| 2028-01-18 | $0.0737 | $0.0715 | $0.0759 |
| 2028-01-19 | $0.0704 | $0.0683 | $0.0725 |
| 2028-01-20 | $0.0672 | $0.0652 | $0.0692 |
| 2028-01-21 | $0.0671 | $0.0651 | $0.0691 |
| 2028-01-22 | $0.0658 | $0.0638 | $0.0677 |
| 2028-01-23 | $0.0628 | $0.0609 | $0.0647 |
| 2028-01-24 | $0.0655 | $0.0635 | $0.0675 |
| 2028-01-25 | $0.0685 | $0.0664 | $0.0705 |
| 2028-01-26 | $0.0654 | $0.0634 | $0.0673 |
| 2028-01-27 | $0.0664 | $0.0644 | $0.0684 |
| 2028-01-28 | $0.0694 | $0.0673 | $0.0715 |
| 2028-01-29 | $0.0681 | $0.0660 | $0.0701 |
| 2028-01-30 | $0.0650 | $0.0630 | $0.0669 |
| 2028-01-31 | $0.0620 | $0.0602 | $0.0639 |
| 2028 February | |||
| 2028-02-01 | $0.0608 | $0.0590 | $0.0627 |
| 2028-02-02 | $0.0608 | $0.0590 | $0.0627 |
| 2028-02-03 | $0.0636 | $0.0617 | $0.0655 |
| 2028-02-04 | $0.0607 | $0.0589 | $0.0625 |
| 2028-02-05 | $0.0630 | $0.0611 | $0.0648 |
| 2028-02-06 | $0.0626 | $0.0607 | $0.0645 |
| 2028-02-07 | $0.0597 | $0.0580 | $0.0615 |
| 2028-02-08 | $0.0579 | $0.0562 | $0.0597 |
| 2028-02-09 | $0.0590 | $0.0572 | $0.0607 |
| 2028-02-10 | $0.0563 | $0.0546 | $0.0580 |
| 2028-02-11 | $0.0588 | $0.0571 | $0.0606 |
| 2028-02-12 | $0.0573 | $0.0556 | $0.0590 |
| 2028-02-13 | $0.0573 | $0.0556 | $0.0590 |
| 2028-02-14 | $0.0599 | $0.0581 | $0.0617 |
| 2028-02-15 | $0.0626 | $0.0607 | $0.0645 |
| 2028-02-16 | $0.0631 | $0.0612 | $0.0650 |
| 2028-02-17 | $0.0610 | $0.0592 | $0.0628 |
| 2028-02-18 | $0.0606 | $0.0588 | $0.0624 |
| 2028-02-19 | $0.0579 | $0.0562 | $0.0596 |
| 2028-02-20 | $0.0572 | $0.0554 | $0.0589 |
| 2028-02-21 | $0.0597 | $0.0580 | $0.0615 |
| 2028-02-22 | $0.0625 | $0.0606 | $0.0643 |
| 2028-02-23 | $0.0628 | $0.0609 | $0.0646 |
| 2028-02-24 | $0.0599 | $0.0581 | $0.0617 |
| 2028-02-25 | $0.0577 | $0.0559 | $0.0594 |
| 2028-02-26 | $0.0596 | $0.0578 | $0.0614 |
| 2028-02-27 | $0.0623 | $0.0605 | $0.0642 |
| 2028-02-28 | $0.0623 | $0.0605 | $0.0642 |
| 2028-02-29 | $0.0595 | $0.0577 | $0.0613 |
| 2028 March | |||
| 2028-03-01 | $0.0568 | $0.0551 | $0.0585 |
| 2028-03-02 | $0.0594 | $0.0576 | $0.0612 |
| 2028-03-03 | $0.0621 | $0.0602 | $0.0639 |
| 2028-03-04 | $0.0649 | $0.0629 | $0.0668 |
| 2028-03-05 | $0.0631 | $0.0612 | $0.0650 |
| 2028-03-06 | $0.0602 | $0.0584 | $0.0620 |
| 2028-03-07 | $0.0628 | $0.0609 | $0.0646 |
| 2028-03-08 | $0.0612 | $0.0594 | $0.0631 |
| 2028-03-09 | $0.0585 | $0.0567 | $0.0602 |
| 2028-03-10 | $0.0574 | $0.0557 | $0.0591 |
| 2028-03-11 | $0.0573 | $0.0556 | $0.0590 |
| 2028-03-12 | $0.0547 | $0.0531 | $0.0564 |
| 2028-03-13 | $0.0572 | $0.0555 | $0.0589 |
| 2028-03-14 | $0.0598 | $0.0580 | $0.0616 |
| 2028-03-15 | $0.0625 | $0.0606 | $0.0644 |
| 2028-03-16 | $0.0599 | $0.0581 | $0.0617 |
| 2028-03-17 | $0.0626 | $0.0607 | $0.0645 |
| 2028-03-18 | $0.0654 | $0.0635 | $0.0674 |
| 2028-03-19 | $0.0625 | $0.0606 | $0.0643 |
| 2028-03-20 | $0.0614 | $0.0596 | $0.0632 |
| 2028-03-21 | $0.0606 | $0.0588 | $0.0624 |
| 2028-03-22 | $0.0633 | $0.0614 | $0.0652 |
| 2028-03-23 | $0.0625 | $0.0607 | $0.0644 |
| 2028-03-24 | $0.0597 | $0.0579 | $0.0615 |
| 2028-03-25 | $0.0624 | $0.0605 | $0.0643 |
| 2028-03-26 | $0.0596 | $0.0578 | $0.0614 |
| 2028-03-27 | $0.0569 | $0.0552 | $0.0586 |
| 2028-03-28 | $0.0543 | $0.0527 | $0.0559 |
| 2028-03-29 | $0.0518 | $0.0503 | $0.0534 |
| 2028-03-30 | $0.0495 | $0.0480 | $0.0510 |
| 2028-03-31 | $0.0505 | $0.0490 | $0.0520 |
| 2028 April | |||
| 2028-04-01 | $0.0528 | $0.0512 | $0.0544 |
| 2028-04-02 | $0.0504 | $0.0489 | $0.0519 |
| 2028-04-03 | $0.0488 | $0.0473 | $0.0502 |
| 2028-04-04 | $0.0466 | $0.0452 | $0.0479 |
| 2028-04-05 | $0.0444 | $0.0431 | $0.0458 |
| 2028-04-06 | $0.0446 | $0.0433 | $0.0460 |
| 2028-04-07 | $0.0461 | $0.0447 | $0.0475 |
| 2028-04-08 | $0.0441 | $0.0427 | $0.0454 |
| 2028-04-09 | $0.0426 | $0.0414 | $0.0439 |
| 2028-04-10 | $0.0446 | $0.0432 | $0.0459 |
| 2028-04-11 | $0.0426 | $0.0413 | $0.0438 |
| 2028-04-12 | $0.0426 | $0.0413 | $0.0438 |
| 2028-04-13 | $0.0427 | $0.0414 | $0.0440 |
| 2028-04-14 | $0.0408 | $0.0396 | $0.0420 |
| 2028-04-15 | $0.0418 | $0.0405 | $0.0431 |
| 2028-04-16 | $0.0409 | $0.0397 | $0.0422 |
| 2028-04-17 | $0.0418 | $0.0405 | $0.0430 |
| 2028-04-18 | $0.0409 | $0.0397 | $0.0422 |
| 2028-04-19 | $0.0426 | $0.0414 | $0.0439 |
| 2028-04-20 | $0.0423 | $0.0410 | $0.0436 |
| 2028-04-21 | $0.0423 | $0.0410 | $0.0435 |
| 2028-04-22 | $0.0442 | $0.0429 | $0.0455 |
| 2028-04-23 | $0.0428 | $0.0415 | $0.0441 |
| 2028-04-24 | $0.0421 | $0.0408 | $0.0433 |
| 2028-04-25 | $0.0440 | $0.0427 | $0.0453 |
| 2028-04-26 | $0.0438 | $0.0425 | $0.0451 |
| 2028-04-27 | $0.0458 | $0.0444 | $0.0471 |
| 2028-04-28 | $0.0473 | $0.0459 | $0.0487 |
| 2028-04-29 | $0.0452 | $0.0438 | $0.0465 |
| 2028-04-30 | $0.0452 | $0.0439 | $0.0466 |
| 2028 May | |||
| 2028-05-01 | $0.0467 | $0.0453 | $0.0481 |
| 2028-05-02 | $0.0459 | $0.0445 | $0.0473 |
| 2028-05-03 | $0.0469 | $0.0455 | $0.0483 |
| 2028-05-04 | $0.0452 | $0.0438 | $0.0465 |
| 2028-05-05 | $0.0440 | $0.0426 | $0.0453 |
| 2028-05-06 | $0.0422 | $0.0410 | $0.0435 |
| 2028-05-07 | $0.0427 | $0.0414 | $0.0439 |
| 2028-05-08 | $0.0410 | $0.0398 | $0.0422 |
| 2028-05-09 | $0.0392 | $0.0380 | $0.0403 |
| 2028-05-10 | $0.0397 | $0.0385 | $0.0409 |
| 2028-05-11 | $0.0379 | $0.0368 | $0.0391 |
| 2028-05-12 | $0.0375 | $0.0363 | $0.0386 |
| 2028-05-13 | $0.0358 | $0.0347 | $0.0368 |
| 2028-05-14 | $0.0348 | $0.0337 | $0.0358 |
| 2028-05-15 | $0.0345 | $0.0335 | $0.0355 |
| 2028-05-16 | $0.0353 | $0.0342 | $0.0363 |
| 2028-05-17 | $0.0349 | $0.0338 | $0.0359 |
| 2028-05-18 | $0.0360 | $0.0350 | $0.0371 |
| 2028-05-19 | $0.0344 | $0.0334 | $0.0354 |
| 2028-05-20 | $0.0360 | $0.0349 | $0.0370 |
| 2028-05-21 | $0.0376 | $0.0365 | $0.0387 |
| 2028-05-22 | $0.0359 | $0.0348 | $0.0370 |
| 2028-05-23 | $0.0349 | $0.0339 | $0.0360 |
| 2028-05-24 | $0.0333 | $0.0323 | $0.0343 |
| 2028-05-25 | $0.0318 | $0.0309 | $0.0328 |
| 2028-05-26 | $0.0333 | $0.0323 | $0.0343 |
| 2028-05-27 | $0.0341 | $0.0331 | $0.0352 |
| 2028-05-28 | $0.0357 | $0.0346 | $0.0368 |
| 2028-05-29 | $0.0341 | $0.0330 | $0.0351 |
| 2028-05-30 | $0.0350 | $0.0340 | $0.0361 |
| 2028-05-31 | $0.0337 | $0.0327 | $0.0347 |
| 2028 June | |||
| 2028-06-01 | $0.0325 | $0.0315 | $0.0335 |
| 2028-06-02 | $0.0326 | $0.0316 | $0.0336 |
| 2028-06-03 | $0.0334 | $0.0324 | $0.0344 |
| 2028-06-04 | $0.0319 | $0.0310 | $0.0329 |
| 2028-06-05 | $0.0306 | $0.0296 | $0.0315 |
| 2028-06-06 | $0.0319 | $0.0310 | $0.0329 |
| 2028-06-07 | $0.0326 | $0.0316 | $0.0336 |
| 2028-06-08 | $0.0311 | $0.0302 | $0.0321 |
| 2028-06-09 | $0.0298 | $0.0289 | $0.0307 |
| 2028-06-10 | $0.0285 | $0.0276 | $0.0293 |
| 2028-06-11 | $0.0272 | $0.0264 | $0.0280 |
| 2028-06-12 | $0.0274 | $0.0266 | $0.0282 |
| 2028-06-13 | $0.0278 | $0.0270 | $0.0286 |
| 2028-06-14 | $0.0275 | $0.0266 | $0.0283 |
| 2028-06-15 | $0.0272 | $0.0263 | $0.0280 |
| 2028-06-16 | $0.0264 | $0.0256 | $0.0272 |
| 2028-06-17 | $0.0261 | $0.0253 | $0.0269 |
| 2028-06-18 | $0.0273 | $0.0265 | $0.0281 |
| 2028-06-19 | $0.0276 | $0.0268 | $0.0285 |
| 2028-06-20 | $0.0289 | $0.0280 | $0.0297 |
| 2028-06-21 | $0.0289 | $0.0280 | $0.0297 |
| 2028-06-22 | $0.0281 | $0.0272 | $0.0289 |
| 2028-06-23 | $0.0273 | $0.0265 | $0.0281 |
| 2028-06-24 | $0.0272 | $0.0264 | $0.0280 |
| 2028-06-25 | $0.0285 | $0.0276 | $0.0293 |
| 2028-06-26 | $0.0298 | $0.0289 | $0.0306 |
| 2028-06-27 | $0.0284 | $0.0275 | $0.0293 |
| 2028-06-28 | $0.0271 | $0.0263 | $0.0279 |
| 2028-06-29 | $0.0259 | $0.0251 | $0.0267 |
| 2028-06-30 | $0.0271 | $0.0262 | $0.0279 |
| 2028 July | |||
| 2028-07-01 | $0.0258 | $0.0251 | $0.0266 |
| 2028-07-02 | $0.0270 | $0.0262 | $0.0278 |
| 2028-07-03 | $0.0258 | $0.0250 | $0.0265 |
| 2028-07-04 | $0.0269 | $0.0261 | $0.0278 |
| 2028-07-05 | $0.0282 | $0.0273 | $0.0290 |
| 2028-07-06 | $0.0280 | $0.0272 | $0.0289 |
| 2028-07-07 | $0.0272 | $0.0264 | $0.0280 |
| 2028-07-08 | $0.0272 | $0.0264 | $0.0280 |
| 2028-07-09 | $0.0262 | $0.0254 | $0.0270 |
| 2028-07-10 | $0.0261 | $0.0253 | $0.0269 |
| 2028-07-11 | $0.0269 | $0.0261 | $0.0277 |
| 2028-07-12 | $0.0281 | $0.0273 | $0.0289 |
| 2028-07-13 | $0.0293 | $0.0284 | $0.0302 |
| 2028-07-14 | $0.0294 | $0.0285 | $0.0303 |
| 2028-07-15 | $0.0280 | $0.0272 | $0.0289 |
| 2028-07-16 | $0.0273 | $0.0265 | $0.0282 |
| 2028-07-17 | $0.0268 | $0.0259 | $0.0276 |
| 2028-07-18 | $0.0276 | $0.0268 | $0.0285 |
| 2028-07-19 | $0.0276 | $0.0268 | $0.0285 |
| 2028-07-20 | $0.0264 | $0.0256 | $0.0272 |
| 2028-07-21 | $0.0270 | $0.0262 | $0.0278 |
| 2028-07-22 | $0.0258 | $0.0250 | $0.0265 |
| 2028-07-23 | $0.0246 | $0.0239 | $0.0253 |
| 2028-07-24 | $0.0251 | $0.0244 | $0.0259 |
| 2028-07-25 | $0.0250 | $0.0242 | $0.0257 |
| 2028-07-26 | $0.0240 | $0.0233 | $0.0247 |
| 2028-07-27 | $0.0251 | $0.0243 | $0.0258 |
| 2028-07-28 | $0.0252 | $0.0245 | $0.0260 |
| 2028-07-29 | $0.0241 | $0.0234 | $0.0248 |
| 2028-07-30 | $0.0232 | $0.0225 | $0.0239 |
| 2028-07-31 | $0.0243 | $0.0235 | $0.0250 |
| 2028 August | |||
| 2028-08-01 | $0.0232 | $0.0225 | $0.0238 |
| 2028-08-02 | $0.0242 | $0.0235 | $0.0249 |
| 2028-08-03 | $0.0231 | $0.0224 | $0.0238 |
| 2028-08-04 | $0.0221 | $0.0214 | $0.0227 |
| 2028-08-05 | $0.0227 | $0.0220 | $0.0234 |
| 2028-08-06 | $0.0233 | $0.0226 | $0.0240 |
| 2028-08-07 | $0.0235 | $0.0228 | $0.0242 |
| 2028-08-08 | $0.0227 | $0.0220 | $0.0234 |
| 2028-08-09 | $0.0217 | $0.0210 | $0.0223 |
| 2028-08-10 | $0.0215 | $0.0209 | $0.0222 |
| 2028-08-11 | $0.0206 | $0.0199 | $0.0212 |
| 2028-08-12 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-13 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-14 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-15 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-16 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-17 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-18 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-19 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-20 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-21 | $0.0205 | $0.0199 | $0.0211 |
| 2028-08-22 | $0.0196 | $0.0190 | $0.0202 |
| 2028-08-23 | $0.0187 | $0.0181 | $0.0193 |
| 2028-08-24 | $0.0195 | $0.0190 | $0.0201 |
| 2028-08-25 | $0.0204 | $0.0198 | $0.0210 |
| 2028-08-26 | $0.0195 | $0.0189 | $0.0201 |
| 2028-08-27 | $0.0204 | $0.0198 | $0.0210 |
| 2028-08-28 | $0.0195 | $0.0189 | $0.0200 |
| 2028-08-29 | $0.0195 | $0.0189 | $0.0200 |
| 2028-08-30 | $0.0203 | $0.0197 | $0.0210 |
| 2028-08-31 | $0.0194 | $0.0188 | $0.0200 |
| 2028 September | |||
| 2028-09-01 | $0.0203 | $0.0197 | $0.0209 |
| 2028-09-02 | $0.0212 | $0.0205 | $0.0218 |
| 2028-09-03 | $0.0221 | $0.0215 | $0.0228 |
| 2028-09-04 | $0.0211 | $0.0205 | $0.0218 |
| 2028-09-05 | $0.0217 | $0.0210 | $0.0223 |
| 2028-09-06 | $0.0227 | $0.0220 | $0.0234 |
| 2028-09-07 | $0.0217 | $0.0210 | $0.0223 |
| 2028-09-08 | $0.0226 | $0.0220 | $0.0233 |
| 2028-09-09 | $0.0228 | $0.0221 | $0.0235 |
| 2028-09-10 | $0.0218 | $0.0211 | $0.0225 |
| 2028-09-11 | $0.0228 | $0.0221 | $0.0235 |
| 2028-09-12 | $0.0238 | $0.0231 | $0.0245 |
| 2028-09-13 | $0.0249 | $0.0241 | $0.0256 |
| 2028-09-14 | $0.0260 | $0.0252 | $0.0268 |
| 2028-09-15 | $0.0264 | $0.0256 | $0.0272 |
| 2028-09-16 | $0.0252 | $0.0245 | $0.0260 |
| 2028-09-17 | $0.0241 | $0.0233 | $0.0248 |
| 2028-09-18 | $0.0252 | $0.0244 | $0.0259 |
| 2028-09-19 | $0.0240 | $0.0233 | $0.0247 |
| 2028-09-20 | $0.0229 | $0.0222 | $0.0236 |
| 2028-09-21 | $0.0219 | $0.0212 | $0.0225 |
| 2028-09-22 | $0.0229 | $0.0222 | $0.0236 |
| 2028-09-23 | $0.0218 | $0.0212 | $0.0225 |
| 2028-09-24 | $0.0212 | $0.0205 | $0.0218 |
| 2028-09-25 | $0.0211 | $0.0205 | $0.0218 |
| 2028-09-26 | $0.0202 | $0.0196 | $0.0208 |
| 2028-09-27 | $0.0193 | $0.0187 | $0.0198 |
| 2028-09-28 | $0.0184 | $0.0178 | $0.0189 |
| 2028-09-29 | $0.0176 | $0.0170 | $0.0181 |
| 2028-09-30 | $0.0184 | $0.0178 | $0.0189 |
| 2028 October | |||
| 2028-10-01 | $0.0175 | $0.0170 | $0.0180 |
| 2028-10-02 | $0.0183 | $0.0178 | $0.0189 |
| 2028-10-03 | $0.0175 | $0.0170 | $0.0180 |
| 2028-10-04 | $0.0183 | $0.0177 | $0.0188 |
| 2028-10-05 | $0.0179 | $0.0173 | $0.0184 |
| 2028-10-06 | $0.0173 | $0.0168 | $0.0178 |
| 2028-10-07 | $0.0167 | $0.0162 | $0.0172 |
| 2028-10-08 | $0.0174 | $0.0169 | $0.0179 |
| 2028-10-09 | $0.0177 | $0.0172 | $0.0182 |
| 2028-10-10 | $0.0171 | $0.0166 | $0.0176 |
| 2028-10-11 | $0.0166 | $0.0161 | $0.0171 |
| 2028-10-12 | $0.0161 | $0.0157 | $0.0166 |
| 2028-10-13 | $0.0154 | $0.0149 | $0.0159 |
| 2028-10-14 | $0.0147 | $0.0143 | $0.0152 |
| 2028-10-15 | $0.0140 | $0.0136 | $0.0145 |
| 2028-10-16 | $0.0147 | $0.0142 | $0.0151 |
| 2028-10-17 | $0.0141 | $0.0137 | $0.0145 |
| 2028-10-18 | $0.0147 | $0.0143 | $0.0152 |
| 2028-10-19 | $0.0145 | $0.0140 | $0.0149 |
| 2028-10-20 | $0.0151 | $0.0147 | $0.0156 |
| 2028-10-21 | $0.0152 | $0.0147 | $0.0156 |
| 2028-10-22 | $0.0158 | $0.0154 | $0.0163 |
| 2028-10-23 | $0.0164 | $0.0159 | $0.0169 |
| 2028-10-24 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-25 | $0.0150 | $0.0145 | $0.0154 |
| 2028-10-26 | $0.0143 | $0.0139 | $0.0148 |
| 2028-10-27 | $0.0150 | $0.0145 | $0.0154 |
| 2028-10-28 | $0.0145 | $0.0141 | $0.0150 |
| 2028-10-29 | $0.0152 | $0.0147 | $0.0156 |
| 2028-10-30 | $0.0152 | $0.0147 | $0.0157 |
| 2028-10-31 | $0.0159 | $0.0154 | $0.0164 |
| 2028 November | |||
| 2028-11-01 | $0.0152 | $0.0147 | $0.0156 |
| 2028-11-02 | $0.0152 | $0.0147 | $0.0156 |