Current SBEV price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.553 | $1.507 | $1.600 |
| 2026-01-02 | $1.569 | $1.522 | $1.616 |
| 2026-01-03 | $1.610 | $1.561 | $1.658 |
| 2026-01-04 | $1.623 | $1.574 | $1.672 |
| 2026-01-05 | $1.549 | $1.503 | $1.596 |
| 2026-01-06 | $1.620 | $1.571 | $1.668 |
| 2026-01-07 | $1.674 | $1.624 | $1.725 |
| 2026-01-08 | $1.697 | $1.646 | $1.748 |
| 2026-01-09 | $1.774 | $1.721 | $1.827 |
| 2026-01-10 | $1.854 | $1.799 | $1.910 |
| 2026-01-11 | $1.837 | $1.782 | $1.892 |
| 2026-01-12 | $1.753 | $1.701 | $1.806 |
| 2026-01-13 | $1.684 | $1.633 | $1.735 |
| 2026-01-14 | $1.719 | $1.667 | $1.770 |
| 2026-01-15 | $1.659 | $1.609 | $1.709 |
| 2026-01-16 | $1.585 | $1.537 | $1.633 |
| 2026-01-17 | $1.540 | $1.494 | $1.587 |
| 2026-01-18 | $1.555 | $1.509 | $1.602 |
| 2026-01-19 | $1.626 | $1.577 | $1.674 |
| 2026-01-20 | $1.577 | $1.530 | $1.624 |
| 2026-01-21 | $1.645 | $1.596 | $1.694 |
| 2026-01-22 | $1.720 | $1.668 | $1.771 |
| 2026-01-23 | $1.797 | $1.744 | $1.851 |
| 2026-01-24 | $1.716 | $1.664 | $1.767 |
| 2026-01-25 | $1.794 | $1.740 | $1.847 |
| 2026-01-26 | $1.746 | $1.694 | $1.799 |
| 2026-01-27 | $1.826 | $1.771 | $1.880 |
| 2026-01-28 | $1.812 | $1.758 | $1.866 |
| 2026-01-29 | $1.744 | $1.692 | $1.796 |
| 2026-01-30 | $1.665 | $1.615 | $1.715 |
| 2026-01-31 | $1.726 | $1.675 | $1.778 |
| 2026 February | |||
| 2026-02-01 | $1.793 | $1.739 | $1.847 |
| 2026-02-02 | $1.819 | $1.764 | $1.873 |
| 2026-02-03 | $1.901 | $1.844 | $1.958 |
| 2026-02-04 | $1.815 | $1.760 | $1.869 |
| 2026-02-05 | $1.783 | $1.729 | $1.836 |
| 2026-02-06 | $1.702 | $1.651 | $1.753 |
| 2026-02-07 | $1.625 | $1.576 | $1.674 |
| 2026-02-08 | $1.631 | $1.582 | $1.679 |
| 2026-02-09 | $1.625 | $1.576 | $1.674 |
| 2026-02-10 | $1.596 | $1.548 | $1.644 |
| 2026-02-11 | $1.584 | $1.537 | $1.632 |
| 2026-02-12 | $1.590 | $1.542 | $1.638 |
| 2026-02-13 | $1.561 | $1.514 | $1.608 |
| 2026-02-14 | $1.632 | $1.583 | $1.681 |
| 2026-02-15 | $1.655 | $1.605 | $1.704 |
| 2026-02-16 | $1.730 | $1.678 | $1.782 |
| 2026-02-17 | $1.802 | $1.748 | $1.856 |
| 2026-02-18 | $1.802 | $1.748 | $1.856 |
| 2026-02-19 | $1.829 | $1.774 | $1.884 |
| 2026-02-20 | $1.768 | $1.715 | $1.821 |
| 2026-02-21 | $1.835 | $1.780 | $1.890 |
| 2026-02-22 | $1.868 | $1.812 | $1.924 |
| 2026-02-23 | $1.901 | $1.844 | $1.958 |
| 2026-02-24 | $1.879 | $1.823 | $1.935 |
| 2026-02-25 | $1.851 | $1.796 | $1.907 |
| 2026-02-26 | $1.774 | $1.721 | $1.827 |
| 2026-02-27 | $1.693 | $1.643 | $1.744 |
| 2026-02-28 | $1.617 | $1.568 | $1.665 |
| 2026 March | |||
| 2026-03-01 | $1.543 | $1.497 | $1.590 |
| 2026-03-02 | $1.613 | $1.565 | $1.662 |
| 2026-03-03 | $1.540 | $1.494 | $1.586 |
| 2026-03-04 | $1.513 | $1.467 | $1.558 |
| 2026-03-05 | $1.444 | $1.401 | $1.487 |
| 2026-03-06 | $1.421 | $1.379 | $1.464 |
| 2026-03-07 | $1.359 | $1.318 | $1.399 |
| 2026-03-08 | $1.420 | $1.378 | $1.463 |
| 2026-03-09 | $1.381 | $1.339 | $1.422 |
| 2026-03-10 | $1.392 | $1.350 | $1.434 |
| 2026-03-11 | $1.353 | $1.312 | $1.393 |
| 2026-03-12 | $1.381 | $1.339 | $1.422 |
| 2026-03-13 | $1.443 | $1.400 | $1.487 |
| 2026-03-14 | $1.509 | $1.463 | $1.554 |
| 2026-03-15 | $1.466 | $1.422 | $1.510 |
| 2026-03-16 | $1.509 | $1.463 | $1.554 |
| 2026-03-17 | $1.509 | $1.463 | $1.554 |
| 2026-03-18 | $1.476 | $1.432 | $1.521 |
| 2026-03-19 | $1.444 | $1.401 | $1.487 |
| 2026-03-20 | $1.455 | $1.411 | $1.498 |
| 2026-03-21 | $1.396 | $1.354 | $1.437 |
| 2026-03-22 | $1.347 | $1.307 | $1.387 |
| 2026-03-23 | $1.286 | $1.247 | $1.325 |
| 2026-03-24 | $1.303 | $1.264 | $1.342 |
| 2026-03-25 | $1.244 | $1.206 | $1.281 |
| 2026-03-26 | $1.278 | $1.240 | $1.317 |
| 2026-03-27 | $1.296 | $1.257 | $1.334 |
| 2026-03-28 | $1.237 | $1.200 | $1.274 |
| 2026-03-29 | $1.181 | $1.145 | $1.216 |
| 2026-03-30 | $1.127 | $1.093 | $1.161 |
| 2026-03-31 | $1.178 | $1.143 | $1.213 |
| 2026 April | |||
| 2026-04-01 | $1.215 | $1.178 | $1.251 |
| 2026-04-02 | $1.159 | $1.125 | $1.194 |
| 2026-04-03 | $1.159 | $1.125 | $1.194 |
| 2026-04-04 | $1.203 | $1.167 | $1.239 |
| 2026-04-05 | $1.203 | $1.167 | $1.239 |
| 2026-04-06 | $1.254 | $1.216 | $1.291 |
| 2026-04-07 | $1.197 | $1.161 | $1.233 |
| 2026-04-08 | $1.146 | $1.111 | $1.180 |
| 2026-04-09 | $1.198 | $1.162 | $1.234 |
| 2026-04-10 | $1.198 | $1.162 | $1.234 |
| 2026-04-11 | $1.210 | $1.174 | $1.247 |
| 2026-04-12 | $1.198 | $1.162 | $1.234 |
| 2026-04-13 | $1.143 | $1.109 | $1.178 |
| 2026-04-14 | $1.111 | $1.077 | $1.144 |
| 2026-04-15 | $1.078 | $1.046 | $1.110 |
| 2026-04-16 | $1.127 | $1.093 | $1.161 |
| 2026-04-17 | $1.108 | $1.075 | $1.141 |
| 2026-04-18 | $1.152 | $1.117 | $1.186 |
| 2026-04-19 | $1.189 | $1.154 | $1.225 |
| 2026-04-20 | $1.135 | $1.101 | $1.170 |
| 2026-04-21 | $1.142 | $1.108 | $1.176 |
| 2026-04-22 | $1.123 | $1.089 | $1.156 |
| 2026-04-23 | $1.174 | $1.138 | $1.209 |
| 2026-04-24 | $1.120 | $1.087 | $1.154 |
| 2026-04-25 | $1.171 | $1.136 | $1.206 |
| 2026-04-26 | $1.194 | $1.158 | $1.230 |
| 2026-04-27 | $1.140 | $1.106 | $1.174 |
| 2026-04-28 | $1.099 | $1.066 | $1.132 |
| 2026-04-29 | $1.128 | $1.094 | $1.162 |
| 2026-04-30 | $1.081 | $1.049 | $1.114 |
| 2026 May | |||
| 2026-05-01 | $1.093 | $1.060 | $1.126 |
| 2026-05-02 | $1.143 | $1.108 | $1.177 |
| 2026-05-03 | $1.091 | $1.058 | $1.123 |
| 2026-05-04 | $1.140 | $1.106 | $1.174 |
| 2026-05-05 | $1.088 | $1.056 | $1.121 |
| 2026-05-06 | $1.111 | $1.077 | $1.144 |
| 2026-05-07 | $1.144 | $1.110 | $1.179 |
| 2026-05-08 | $1.100 | $1.067 | $1.133 |
| 2026-05-09 | $1.094 | $1.061 | $1.127 |
| 2026-05-10 | $1.111 | $1.077 | $1.144 |
| 2026-05-11 | $1.066 | $1.034 | $1.098 |
| 2026-05-12 | $1.049 | $1.018 | $1.081 |
| 2026-05-13 | $1.002 | $0.9717 | $1.032 |
| 2026-05-14 | $0.9781 | $0.9487 | $1.007 |
| 2026-05-15 | $0.9337 | $0.9057 | $0.9617 |
| 2026-05-16 | $0.9657 | $0.9367 | $0.9947 |
| 2026-05-17 | $0.9219 | $0.8942 | $0.9495 |
| 2026-05-18 | $0.9219 | $0.8942 | $0.9495 |
| 2026-05-19 | $0.9153 | $0.8878 | $0.9428 |
| 2026-05-20 | $0.8738 | $0.8476 | $0.9000 |
| 2026-05-21 | $0.8342 | $0.8091 | $0.8592 |
| 2026-05-22 | $0.8342 | $0.8091 | $0.8592 |
| 2026-05-23 | $0.7963 | $0.7724 | $0.8202 |
| 2026-05-24 | $0.8324 | $0.8074 | $0.8574 |
| 2026-05-25 | $0.7946 | $0.7708 | $0.8185 |
| 2026-05-26 | $0.7877 | $0.7641 | $0.8113 |
| 2026-05-27 | $0.7808 | $0.7574 | $0.8042 |
| 2026-05-28 | $0.7463 | $0.7239 | $0.7686 |
| 2026-05-29 | $0.7801 | $0.7567 | $0.8035 |
| 2026-05-30 | $0.7665 | $0.7435 | $0.7895 |
| 2026-05-31 | $0.7529 | $0.7303 | $0.7755 |
| 2026 June | |||
| 2026-06-01 | $0.7665 | $0.7435 | $0.7895 |
| 2026-06-02 | $0.7801 | $0.7567 | $0.8035 |
| 2026-06-03 | $0.7801 | $0.7567 | $0.8035 |
| 2026-06-04 | $0.8154 | $0.7909 | $0.8398 |
| 2026-06-05 | $0.8020 | $0.7780 | $0.8261 |
| 2026-06-06 | $0.7656 | $0.7427 | $0.7886 |
| 2026-06-07 | $0.7312 | $0.7092 | $0.7531 |
| 2026-06-08 | $0.7036 | $0.6825 | $0.7247 |
| 2026-06-09 | $0.7354 | $0.7134 | $0.7575 |
| 2026-06-10 | $0.7400 | $0.7178 | $0.7622 |
| 2026-06-11 | $0.7735 | $0.7503 | $0.7967 |
| 2026-06-12 | $0.8085 | $0.7843 | $0.8328 |
| 2026-06-13 | $0.8451 | $0.8198 | $0.8705 |
| 2026-06-14 | $0.8834 | $0.8569 | $0.9099 |
| 2026-06-15 | $0.8433 | $0.8180 | $0.8686 |
| 2026-06-16 | $0.8051 | $0.7809 | $0.8292 |
| 2026-06-17 | $0.8393 | $0.8141 | $0.8645 |
| 2026-06-18 | $0.8773 | $0.8510 | $0.9036 |
| 2026-06-19 | $0.9170 | $0.8895 | $0.9446 |
| 2026-06-20 | $0.8861 | $0.8595 | $0.9127 |
| 2026-06-21 | $0.8837 | $0.8572 | $0.9102 |
| 2026-06-22 | $0.9237 | $0.8960 | $0.9514 |
| 2026-06-23 | $0.9656 | $0.9366 | $0.9945 |
| 2026-06-24 | $0.9218 | $0.8941 | $0.9494 |
| 2026-06-25 | $0.8800 | $0.8536 | $0.9064 |
| 2026-06-26 | $0.8730 | $0.8468 | $0.8992 |
| 2026-06-27 | $0.8962 | $0.8693 | $0.9230 |
| 2026-06-28 | $0.9368 | $0.9086 | $0.9649 |
| 2026-06-29 | $0.9792 | $0.9498 | $1.009 |
| 2026-06-30 | $0.9893 | $0.9596 | $1.019 |
| 2026 July | |||
| 2026-07-01 | $1.019 | $0.9889 | $1.050 |
| 2026-07-02 | $1.066 | $1.034 | $1.098 |
| 2026-07-03 | $1.017 | $0.9868 | $1.048 |
| 2026-07-04 | $1.063 | $1.031 | $1.095 |
| 2026-07-05 | $1.028 | $0.9971 | $1.059 |
| 2026-07-06 | $1.074 | $1.042 | $1.107 |
| 2026-07-07 | $1.026 | $0.9950 | $1.057 |
| 2026-07-08 | $1.042 | $1.010 | $1.073 |
| 2026-07-09 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-10 | $1.039 | $1.008 | $1.071 |
| 2026-07-11 | $1.042 | $1.011 | $1.073 |
| 2026-07-12 | $0.9948 | $0.9650 | $1.025 |
| 2026-07-13 | $0.9605 | $0.9317 | $0.9894 |
| 2026-07-14 | $0.9748 | $0.9456 | $1.004 |
| 2026-07-15 | $0.9306 | $0.9027 | $0.9585 |
| 2026-07-16 | $0.8884 | $0.8618 | $0.9151 |
| 2026-07-17 | $0.8561 | $0.8304 | $0.8818 |
| 2026-07-18 | $0.8496 | $0.8241 | $0.8751 |
| 2026-07-19 | $0.8496 | $0.8241 | $0.8751 |
| 2026-07-20 | $0.8206 | $0.7959 | $0.8452 |
| 2026-07-21 | $0.8577 | $0.8320 | $0.8835 |
| 2026-07-22 | $0.8672 | $0.8411 | $0.8932 |
| 2026-07-23 | $0.8278 | $0.8030 | $0.8527 |
| 2026-07-24 | $0.8246 | $0.7999 | $0.8494 |
| 2026-07-25 | $0.8535 | $0.8279 | $0.8791 |
| 2026-07-26 | $0.8535 | $0.8279 | $0.8791 |
| 2026-07-27 | $0.8310 | $0.8061 | $0.8560 |
| 2026-07-28 | $0.8342 | $0.8092 | $0.8593 |
| 2026-07-29 | $0.8439 | $0.8185 | $0.8692 |
| 2026-07-30 | $0.8150 | $0.7905 | $0.8394 |
| 2026-07-31 | $0.7780 | $0.7547 | $0.8014 |
| 2026 August | |||
| 2026-08-01 | $0.8133 | $0.7889 | $0.8377 |
| 2026-08-02 | $0.8445 | $0.8192 | $0.8699 |
| 2026-08-03 | $0.8226 | $0.7980 | $0.8473 |
| 2026-08-04 | $0.8599 | $0.8341 | $0.8857 |
| 2026-08-05 | $0.8599 | $0.8341 | $0.8857 |
| 2026-08-06 | $0.8209 | $0.7963 | $0.8455 |
| 2026-08-07 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-08 | $0.8304 | $0.8055 | $0.8554 |
| 2026-08-09 | $0.7928 | $0.7690 | $0.8166 |
| 2026-08-10 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-11 | $0.7446 | $0.7223 | $0.7669 |
| 2026-08-12 | $0.7743 | $0.7510 | $0.7975 |
| 2026-08-13 | $0.7677 | $0.7446 | $0.7907 |
| 2026-08-14 | $0.8024 | $0.7784 | $0.8265 |
| 2026-08-15 | $0.7685 | $0.7454 | $0.7915 |
| 2026-08-16 | $0.7531 | $0.7305 | $0.7757 |
| 2026-08-17 | $0.7870 | $0.7634 | $0.8106 |
| 2026-08-18 | $0.7623 | $0.7395 | $0.7852 |
| 2026-08-19 | $0.7592 | $0.7365 | $0.7820 |
| 2026-08-20 | $0.7248 | $0.7031 | $0.7465 |
| 2026-08-21 | $0.7185 | $0.6970 | $0.7401 |
| 2026-08-22 | $0.7217 | $0.7000 | $0.7433 |
| 2026-08-23 | $0.7217 | $0.7000 | $0.7433 |
| 2026-08-24 | $0.7467 | $0.7243 | $0.7691 |
| 2026-08-25 | $0.7560 | $0.7334 | $0.7787 |
| 2026-08-26 | $0.7435 | $0.7212 | $0.7658 |
| 2026-08-27 | $0.7772 | $0.7539 | $0.8005 |
| 2026-08-28 | $0.7420 | $0.7197 | $0.7642 |
| 2026-08-29 | $0.7756 | $0.7523 | $0.7988 |
| 2026-08-30 | $0.7404 | $0.7182 | $0.7626 |
| 2026-08-31 | $0.7404 | $0.7182 | $0.7626 |
| 2026 September | |||
| 2026-09-01 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-02 | $0.6748 | $0.6545 | $0.6950 |
| 2026-09-03 | $0.6815 | $0.6611 | $0.7019 |
| 2026-09-04 | $0.7124 | $0.6910 | $0.7337 |
| 2026-09-05 | $0.6801 | $0.6597 | $0.7005 |
| 2026-09-06 | $0.7109 | $0.6895 | $0.7322 |
| 2026-09-07 | $0.6786 | $0.6583 | $0.6990 |
| 2026-09-08 | $0.6685 | $0.6484 | $0.6885 |
| 2026-09-09 | $0.6887 | $0.6681 | $0.7094 |
| 2026-09-10 | $0.6617 | $0.6419 | $0.6816 |
| 2026-09-11 | $0.6584 | $0.6386 | $0.6781 |
| 2026-09-12 | $0.6516 | $0.6321 | $0.6712 |
| 2026-09-13 | $0.6811 | $0.6607 | $0.7015 |
| 2026-09-14 | $0.6811 | $0.6607 | $0.7015 |
| 2026-09-15 | $0.6550 | $0.6354 | $0.6747 |
| 2026-09-16 | $0.6583 | $0.6386 | $0.6781 |
| 2026-09-17 | $0.6648 | $0.6449 | $0.6848 |
| 2026-09-18 | $0.6681 | $0.6480 | $0.6881 |
| 2026-09-19 | $0.6616 | $0.6417 | $0.6814 |
| 2026-09-20 | $0.6550 | $0.6354 | $0.6747 |
| 2026-09-21 | $0.6681 | $0.6480 | $0.6881 |
| 2026-09-22 | $0.6518 | $0.6322 | $0.6713 |
| 2026-09-23 | $0.6222 | $0.6036 | $0.6409 |
| 2026-09-24 | $0.6024 | $0.5843 | $0.6204 |
| 2026-09-25 | $0.5858 | $0.5682 | $0.6034 |
| 2026-09-26 | $0.5593 | $0.5426 | $0.5761 |
| 2026-09-27 | $0.5847 | $0.5671 | $0.6022 |
| 2026-09-28 | $0.6112 | $0.5928 | $0.6295 |
| 2026-09-29 | $0.6254 | $0.6066 | $0.6441 |
| 2026-09-30 | $0.5970 | $0.5791 | $0.6149 |
| 2026 October | |||
| 2026-10-01 | $0.6240 | $0.6053 | $0.6428 |
| 2026-10-02 | $0.6523 | $0.6327 | $0.6719 |
| 2026-10-03 | $0.6818 | $0.6614 | $0.7023 |
| 2026-10-04 | $0.6798 | $0.6594 | $0.7001 |
| 2026-10-05 | $0.6489 | $0.6295 | $0.6684 |
| 2026-10-06 | $0.6195 | $0.6009 | $0.6381 |
| 2026-10-07 | $0.6124 | $0.5940 | $0.6308 |
| 2026-10-08 | $0.5846 | $0.5671 | $0.6022 |
| 2026-10-09 | $0.5775 | $0.5602 | $0.5948 |
| 2026-10-10 | $0.6037 | $0.5856 | $0.6218 |
| 2026-10-11 | $0.6147 | $0.5963 | $0.6332 |
| 2026-10-12 | $0.6426 | $0.6233 | $0.6618 |
| 2026-10-13 | $0.6717 | $0.6515 | $0.6918 |
| 2026-10-14 | $0.6461 | $0.6267 | $0.6655 |
| 2026-10-15 | $0.6753 | $0.6551 | $0.6956 |
| 2026-10-16 | $0.6902 | $0.6695 | $0.7109 |
| 2026-10-17 | $0.6589 | $0.6391 | $0.6786 |
| 2026-10-18 | $0.6887 | $0.6680 | $0.7094 |
| 2026-10-19 | $0.6675 | $0.6475 | $0.6875 |
| 2026-10-20 | $0.6372 | $0.6181 | $0.6564 |
| 2026-10-21 | $0.6241 | $0.6054 | $0.6429 |
| 2026-10-22 | $0.6329 | $0.6139 | $0.6519 |
| 2026-10-23 | $0.6329 | $0.6139 | $0.6519 |
| 2026-10-24 | $0.6110 | $0.5927 | $0.6294 |
| 2026-10-25 | $0.6023 | $0.5842 | $0.6204 |
| 2026-10-26 | $0.6296 | $0.6107 | $0.6485 |
| 2026-10-27 | $0.6448 | $0.6255 | $0.6641 |
| 2026-10-28 | $0.6491 | $0.6297 | $0.6686 |
| 2026-10-29 | $0.6361 | $0.6170 | $0.6552 |
| 2026-10-30 | $0.6122 | $0.5939 | $0.6306 |
| 2026-10-31 | $0.6187 | $0.6002 | $0.6373 |
| 2026 November | |||
| 2026-11-01 | $0.6296 | $0.6107 | $0.6485 |
| 2026-11-02 | $0.6122 | $0.5939 | $0.6306 |
| 2026-11-03 | $0.5927 | $0.5749 | $0.6105 |