Current SCHW price: $93.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.25 | $96.27 | $102.23 |
| 2026-01-02 | $99.12 | $96.15 | $102.10 |
| 2026-01-03 | $98.73 | $95.77 | $101.70 |
| 2026-01-04 | $99.75 | $96.76 | $102.74 |
| 2026-01-05 | $99.78 | $96.79 | $102.78 |
| 2026-01-06 | $98.78 | $95.82 | $101.74 |
| 2026-01-07 | $99.70 | $96.71 | $102.69 |
| 2026-01-08 | $98.70 | $95.74 | $101.66 |
| 2026-01-09 | $97.71 | $94.78 | $100.64 |
| 2026-01-10 | $98.50 | $95.54 | $101.45 |
| 2026-01-11 | $97.51 | $94.58 | $100.43 |
| 2026-01-12 | $96.93 | $94.03 | $99.84 |
| 2026-01-13 | $97.93 | $94.99 | $100.87 |
| 2026-01-14 | $96.94 | $94.04 | $99.85 |
| 2026-01-15 | $96.33 | $93.44 | $99.22 |
| 2026-01-16 | $97.32 | $94.40 | $100.24 |
| 2026-01-17 | $97.46 | $94.53 | $100.38 |
| 2026-01-18 | $97.88 | $94.94 | $100.82 |
| 2026-01-19 | $98.51 | $95.56 | $101.47 |
| 2026-01-20 | $98.58 | $95.62 | $101.54 |
| 2026-01-21 | $99.21 | $96.23 | $102.18 |
| 2026-01-22 | $98.21 | $95.26 | $101.16 |
| 2026-01-23 | $99.02 | $96.05 | $101.99 |
| 2026-01-24 | $98.57 | $95.62 | $101.53 |
| 2026-01-25 | $97.88 | $94.94 | $100.81 |
| 2026-01-26 | $96.89 | $93.99 | $99.80 |
| 2026-01-27 | $95.92 | $93.04 | $98.80 |
| 2026-01-28 | $96.90 | $94.00 | $99.81 |
| 2026-01-29 | $97.63 | $94.70 | $100.56 |
| 2026-01-30 | $98.63 | $95.68 | $101.59 |
| 2026-01-31 | $98.32 | $95.38 | $101.27 |
| 2026 February | |||
| 2026-02-01 | $97.34 | $94.42 | $100.26 |
| 2026-02-02 | $98.34 | $95.39 | $101.29 |
| 2026-02-03 | $97.35 | $94.43 | $100.27 |
| 2026-02-04 | $96.37 | $93.48 | $99.26 |
| 2026-02-05 | $97.36 | $94.44 | $100.28 |
| 2026-02-06 | $98.28 | $95.33 | $101.23 |
| 2026-02-07 | $97.29 | $94.37 | $100.21 |
| 2026-02-08 | $97.89 | $94.95 | $100.83 |
| 2026-02-09 | $97.32 | $94.40 | $100.24 |
| 2026-02-10 | $97.47 | $94.55 | $100.40 |
| 2026-02-11 | $98.47 | $95.52 | $101.43 |
| 2026-02-12 | $98.24 | $95.29 | $101.19 |
| 2026-02-13 | $98.18 | $95.23 | $101.13 |
| 2026-02-14 | $98.14 | $95.20 | $101.09 |
| 2026-02-15 | $97.15 | $94.24 | $100.07 |
| 2026-02-16 | $98.15 | $95.21 | $101.10 |
| 2026-02-17 | $99.16 | $96.19 | $102.14 |
| 2026-02-18 | $100.18 | $97.17 | $103.18 |
| 2026-02-19 | $101.21 | $98.17 | $104.24 |
| 2026-02-20 | $102.25 | $99.18 | $105.32 |
| 2026-02-21 | $102.12 | $99.06 | $105.19 |
| 2026-02-22 | $103.14 | $100.04 | $106.23 |
| 2026-02-23 | $102.10 | $99.04 | $105.16 |
| 2026-02-24 | $101.20 | $98.16 | $104.23 |
| 2026-02-25 | $100.61 | $97.59 | $103.62 |
| 2026-02-26 | $99.59 | $96.61 | $102.58 |
| 2026-02-27 | $99.74 | $96.75 | $102.74 |
| 2026-02-28 | $100.77 | $97.74 | $103.79 |
| 2026 March | |||
| 2026-03-01 | $101.08 | $98.05 | $104.11 |
| 2026-03-02 | $102.12 | $99.05 | $105.18 |
| 2026-03-03 | $102.86 | $99.78 | $105.95 |
| 2026-03-04 | $101.83 | $98.77 | $104.88 |
| 2026-03-05 | $102.87 | $99.79 | $105.96 |
| 2026-03-06 | $101.84 | $98.78 | $104.89 |
| 2026-03-07 | $101.31 | $98.27 | $104.35 |
| 2026-03-08 | $102.25 | $99.18 | $105.31 |
| 2026-03-09 | $101.45 | $98.41 | $104.50 |
| 2026-03-10 | $100.43 | $97.42 | $103.44 |
| 2026-03-11 | $101.25 | $98.21 | $104.29 |
| 2026-03-12 | $100.56 | $97.54 | $103.58 |
| 2026-03-13 | $101.59 | $98.55 | $104.64 |
| 2026-03-14 | $100.57 | $97.56 | $103.59 |
| 2026-03-15 | $100.27 | $97.26 | $103.28 |
| 2026-03-16 | $99.26 | $96.28 | $102.24 |
| 2026-03-17 | $100.28 | $97.27 | $103.29 |
| 2026-03-18 | $99.27 | $96.29 | $102.25 |
| 2026-03-19 | $98.27 | $95.32 | $101.22 |
| 2026-03-20 | $99.11 | $96.13 | $102.08 |
| 2026-03-21 | $99.45 | $96.46 | $102.43 |
| 2026-03-22 | $100.47 | $97.45 | $103.48 |
| 2026-03-23 | $101.50 | $98.46 | $104.55 |
| 2026-03-24 | $102.54 | $99.47 | $105.62 |
| 2026-03-25 | $103.60 | $100.49 | $106.70 |
| 2026-03-26 | $102.55 | $99.48 | $105.63 |
| 2026-03-27 | $101.85 | $98.79 | $104.90 |
| 2026-03-28 | $100.82 | $97.80 | $103.85 |
| 2026-03-29 | $101.86 | $98.80 | $104.91 |
| 2026-03-30 | $101.16 | $98.13 | $104.20 |
| 2026-03-31 | $102.20 | $99.14 | $105.27 |
| 2026 April | |||
| 2026-04-01 | $103.25 | $100.16 | $106.35 |
| 2026-04-02 | $103.02 | $99.93 | $106.11 |
| 2026-04-03 | $104.08 | $100.96 | $107.20 |
| 2026-04-04 | $103.13 | $100.04 | $106.23 |
| 2026-04-05 | $103.72 | $100.61 | $106.83 |
| 2026-04-06 | $103.31 | $100.21 | $106.41 |
| 2026-04-07 | $104.37 | $101.24 | $107.50 |
| 2026-04-08 | $105.44 | $102.28 | $108.61 |
| 2026-04-09 | $105.23 | $102.08 | $108.39 |
| 2026-04-10 | $105.95 | $102.78 | $109.13 |
| 2026-04-11 | $106.41 | $103.22 | $109.61 |
| 2026-04-12 | $107.51 | $104.28 | $110.73 |
| 2026-04-13 | $108.61 | $105.35 | $111.87 |
| 2026-04-14 | $108.35 | $105.10 | $111.60 |
| 2026-04-15 | $107.29 | $104.07 | $110.51 |
| 2026-04-16 | $106.21 | $103.03 | $109.40 |
| 2026-04-17 | $106.84 | $103.64 | $110.05 |
| 2026-04-18 | $107.56 | $104.33 | $110.79 |
| 2026-04-19 | $106.69 | $103.49 | $109.89 |
| 2026-04-20 | $106.47 | $103.28 | $109.66 |
| 2026-04-21 | $107.56 | $104.34 | $110.79 |
| 2026-04-22 | $106.48 | $103.29 | $109.68 |
| 2026-04-23 | $105.98 | $102.80 | $109.16 |
| 2026-04-24 | $104.93 | $101.78 | $108.07 |
| 2026-04-25 | $104.42 | $101.28 | $107.55 |
| 2026-04-26 | $105.49 | $102.32 | $108.65 |
| 2026-04-27 | $105.65 | $102.48 | $108.82 |
| 2026-04-28 | $106.74 | $103.53 | $109.94 |
| 2026-04-29 | $105.77 | $102.60 | $108.94 |
| 2026-04-30 | $105.50 | $102.34 | $108.67 |
| 2026 May | |||
| 2026-05-01 | $105.71 | $102.54 | $108.89 |
| 2026-05-02 | $104.65 | $101.51 | $107.79 |
| 2026-05-03 | $105.24 | $102.08 | $108.40 |
| 2026-05-04 | $106.32 | $103.13 | $109.51 |
| 2026-05-05 | $106.41 | $103.22 | $109.60 |
| 2026-05-06 | $105.34 | $102.18 | $108.50 |
| 2026-05-07 | $106.27 | $103.08 | $109.46 |
| 2026-05-08 | $105.20 | $102.05 | $108.36 |
| 2026-05-09 | $106.28 | $103.09 | $109.47 |
| 2026-05-10 | $105.21 | $102.06 | $108.37 |
| 2026-05-11 | $106.29 | $103.11 | $109.48 |
| 2026-05-12 | $105.23 | $102.07 | $108.38 |
| 2026-05-13 | $106.31 | $103.12 | $109.50 |
| 2026-05-14 | $106.30 | $103.11 | $109.49 |
| 2026-05-15 | $105.55 | $102.38 | $108.71 |
| 2026-05-16 | $106.16 | $102.97 | $109.34 |
| 2026-05-17 | $105.25 | $102.09 | $108.40 |
| 2026-05-18 | $104.19 | $101.06 | $107.31 |
| 2026-05-19 | $105.26 | $102.10 | $108.41 |
| 2026-05-20 | $106.34 | $103.15 | $109.53 |
| 2026-05-21 | $106.36 | $103.17 | $109.55 |
| 2026-05-22 | $105.29 | $102.13 | $108.45 |
| 2026-05-23 | $105.42 | $102.25 | $108.58 |
| 2026-05-24 | $106.50 | $103.30 | $109.69 |
| 2026-05-25 | $107.59 | $104.37 | $110.82 |
| 2026-05-26 | $107.96 | $104.73 | $111.20 |
| 2026-05-27 | $108.30 | $105.05 | $111.55 |
| 2026-05-28 | $108.20 | $104.96 | $111.45 |
| 2026-05-29 | $107.72 | $104.49 | $110.95 |
| 2026-05-30 | $106.79 | $103.58 | $109.99 |
| 2026-05-31 | $106.97 | $103.76 | $110.18 |
| 2026 June | |||
| 2026-06-01 | $108.07 | $104.83 | $111.32 |
| 2026-06-02 | $109.18 | $105.91 | $112.46 |
| 2026-06-03 | $110.29 | $106.98 | $113.59 |
| 2026-06-04 | $109.85 | $106.55 | $113.14 |
| 2026-06-05 | $110.97 | $107.65 | $114.30 |
| 2026-06-06 | $112.04 | $108.68 | $115.40 |
| 2026-06-07 | $113.19 | $109.80 | $116.59 |
| 2026-06-08 | $112.05 | $108.69 | $115.41 |
| 2026-06-09 | $111.58 | $108.23 | $114.92 |
| 2026-06-10 | $112.72 | $109.34 | $116.10 |
| 2026-06-11 | $111.59 | $108.24 | $114.94 |
| 2026-06-12 | $111.03 | $107.70 | $114.36 |
| 2026-06-13 | $109.92 | $106.62 | $113.21 |
| 2026-06-14 | $108.81 | $105.55 | $112.07 |
| 2026-06-15 | $109.84 | $106.55 | $113.14 |
| 2026-06-16 | $110.97 | $107.64 | $114.30 |
| 2026-06-17 | $112.11 | $108.75 | $115.48 |
| 2026-06-18 | $110.99 | $107.66 | $114.31 |
| 2026-06-19 | $109.87 | $106.57 | $113.17 |
| 2026-06-20 | $110.80 | $107.47 | $114.12 |
| 2026-06-21 | $111.94 | $108.58 | $115.29 |
| 2026-06-22 | $112.42 | $109.05 | $115.79 |
| 2026-06-23 | $111.29 | $107.95 | $114.63 |
| 2026-06-24 | $112.43 | $109.06 | $115.81 |
| 2026-06-25 | $113.59 | $110.18 | $117.00 |
| 2026-06-26 | $114.76 | $111.31 | $118.20 |
| 2026-06-27 | $113.60 | $110.19 | $117.01 |
| 2026-06-28 | $112.46 | $109.08 | $115.83 |
| 2026-06-29 | $111.33 | $107.99 | $114.67 |
| 2026-06-30 | $111.24 | $107.90 | $114.57 |
| 2026 July | |||
| 2026-07-01 | $110.51 | $107.19 | $113.82 |
| 2026-07-02 | $109.81 | $106.51 | $113.10 |
| 2026-07-03 | $108.70 | $105.44 | $111.96 |
| 2026-07-04 | $108.12 | $104.88 | $111.37 |
| 2026-07-05 | $108.24 | $105.00 | $111.49 |
| 2026-07-06 | $107.16 | $103.94 | $110.37 |
| 2026-07-07 | $108.26 | $105.01 | $111.50 |
| 2026-07-08 | $109.03 | $105.76 | $112.30 |
| 2026-07-09 | $109.24 | $105.96 | $112.52 |
| 2026-07-10 | $108.14 | $104.90 | $111.39 |
| 2026-07-11 | $109.25 | $105.97 | $112.53 |
| 2026-07-12 | $108.15 | $104.91 | $111.40 |
| 2026-07-13 | $108.00 | $104.76 | $111.24 |
| 2026-07-14 | $106.91 | $103.71 | $110.12 |
| 2026-07-15 | $108.01 | $104.77 | $111.25 |
| 2026-07-16 | $106.92 | $103.72 | $110.13 |
| 2026-07-17 | $108.02 | $104.78 | $111.26 |
| 2026-07-18 | $109.13 | $105.86 | $112.41 |
| 2026-07-19 | $110.25 | $106.95 | $113.56 |
| 2026-07-20 | $111.36 | $108.02 | $114.70 |
| 2026-07-21 | $112.51 | $109.13 | $115.88 |
| 2026-07-22 | $113.66 | $110.25 | $117.07 |
| 2026-07-23 | $113.73 | $110.32 | $117.14 |
| 2026-07-24 | $114.00 | $110.58 | $117.42 |
| 2026-07-25 | $115.18 | $111.72 | $118.63 |
| 2026-07-26 | $114.40 | $110.97 | $117.83 |
| 2026-07-27 | $113.61 | $110.21 | $117.02 |
| 2026-07-28 | $114.78 | $111.34 | $118.23 |
| 2026-07-29 | $115.96 | $112.48 | $119.44 |
| 2026-07-30 | $114.79 | $111.35 | $118.24 |
| 2026-07-31 | $113.64 | $110.23 | $117.05 |
| 2026 August | |||
| 2026-08-01 | $112.50 | $109.12 | $115.87 |
| 2026-08-02 | $111.37 | $108.02 | $114.71 |
| 2026-08-03 | $110.29 | $106.98 | $113.60 |
| 2026-08-04 | $109.18 | $105.91 | $112.46 |
| 2026-08-05 | $108.15 | $104.91 | $111.39 |
| 2026-08-06 | $108.51 | $105.25 | $111.76 |
| 2026-08-07 | $109.62 | $106.33 | $112.91 |
| 2026-08-08 | $109.72 | $106.43 | $113.01 |
| 2026-08-09 | $108.61 | $105.36 | $111.87 |
| 2026-08-10 | $109.73 | $106.44 | $113.02 |
| 2026-08-11 | $108.63 | $105.37 | $111.88 |
| 2026-08-12 | $107.53 | $104.31 | $110.76 |
| 2026-08-13 | $108.64 | $105.38 | $111.90 |
| 2026-08-14 | $108.71 | $105.45 | $111.98 |
| 2026-08-15 | $107.62 | $104.39 | $110.85 |
| 2026-08-16 | $106.54 | $103.34 | $109.73 |
| 2026-08-17 | $106.77 | $103.56 | $109.97 |
| 2026-08-18 | $105.69 | $102.52 | $108.86 |
| 2026-08-19 | $105.90 | $102.72 | $109.08 |
| 2026-08-20 | $105.69 | $102.52 | $108.86 |
| 2026-08-21 | $104.62 | $101.48 | $107.76 |
| 2026-08-22 | $105.45 | $102.28 | $108.61 |
| 2026-08-23 | $106.53 | $103.33 | $109.73 |
| 2026-08-24 | $107.62 | $104.40 | $110.85 |
| 2026-08-25 | $106.54 | $103.35 | $109.74 |
| 2026-08-26 | $105.47 | $102.31 | $108.63 |
| 2026-08-27 | $104.41 | $101.28 | $107.54 |
| 2026-08-28 | $104.82 | $101.68 | $107.96 |
| 2026-08-29 | $104.61 | $101.47 | $107.75 |
| 2026-08-30 | $105.69 | $102.52 | $108.86 |
| 2026-08-31 | $104.62 | $101.48 | $107.76 |
| 2026 September | |||
| 2026-09-01 | $105.70 | $102.53 | $108.87 |
| 2026-09-02 | $104.63 | $101.50 | $107.77 |
| 2026-09-03 | $103.58 | $100.47 | $106.69 |
| 2026-09-04 | $104.65 | $101.51 | $107.79 |
| 2026-09-05 | $105.72 | $102.55 | $108.89 |
| 2026-09-06 | $106.81 | $103.60 | $110.01 |
| 2026-09-07 | $105.73 | $102.56 | $108.91 |
| 2026-09-08 | $106.82 | $103.61 | $110.02 |
| 2026-09-09 | $107.92 | $104.68 | $111.15 |
| 2026-09-10 | $109.03 | $105.75 | $112.30 |
| 2026-09-11 | $109.75 | $106.46 | $113.04 |
| 2026-09-12 | $108.83 | $105.57 | $112.10 |
| 2026-09-13 | $109.60 | $106.31 | $112.89 |
| 2026-09-14 | $110.54 | $107.22 | $113.85 |
| 2026-09-15 | $109.43 | $106.14 | $112.71 |
| 2026-09-16 | $108.39 | $105.14 | $111.64 |
| 2026-09-17 | $107.30 | $104.08 | $110.52 |
| 2026-09-18 | $106.22 | $103.03 | $109.41 |
| 2026-09-19 | $105.15 | $102.00 | $108.31 |
| 2026-09-20 | $106.23 | $103.05 | $109.42 |
| 2026-09-21 | $107.32 | $104.10 | $110.54 |
| 2026-09-22 | $106.24 | $103.06 | $109.43 |
| 2026-09-23 | $107.34 | $104.12 | $110.56 |
| 2026-09-24 | $108.44 | $105.19 | $111.69 |
| 2026-09-25 | $107.35 | $104.13 | $110.57 |
| 2026-09-26 | $108.45 | $105.20 | $111.70 |
| 2026-09-27 | $108.87 | $105.61 | $112.14 |
| 2026-09-28 | $109.99 | $106.69 | $113.29 |
| 2026-09-29 | $109.56 | $106.27 | $112.84 |
| 2026-09-30 | $108.45 | $105.20 | $111.71 |
| 2026 October | |||
| 2026-10-01 | $107.36 | $104.14 | $110.58 |
| 2026-10-02 | $108.47 | $105.21 | $111.72 |
| 2026-10-03 | $107.59 | $104.36 | $110.81 |
| 2026-10-04 | $108.12 | $104.88 | $111.36 |
| 2026-10-05 | $109.23 | $105.95 | $112.51 |
| 2026-10-06 | $109.57 | $106.28 | $112.85 |
| 2026-10-07 | $108.64 | $105.38 | $111.90 |
| 2026-10-08 | $107.55 | $104.32 | $110.77 |
| 2026-10-09 | $106.47 | $103.27 | $109.66 |
| 2026-10-10 | $105.40 | $102.23 | $108.56 |
| 2026-10-11 | $106.48 | $103.28 | $109.67 |
| 2026-10-12 | $107.57 | $104.35 | $110.80 |
| 2026-10-13 | $106.49 | $103.30 | $109.69 |
| 2026-10-14 | $107.58 | $104.36 | $110.81 |
| 2026-10-15 | $107.28 | $104.06 | $110.50 |
| 2026-10-16 | $107.90 | $104.67 | $111.14 |
| 2026-10-17 | $108.12 | $104.88 | $111.37 |
| 2026-10-18 | $107.99 | $104.75 | $111.23 |
| 2026-10-19 | $106.90 | $103.70 | $110.11 |
| 2026-10-20 | $108.00 | $104.76 | $111.24 |
| 2026-10-21 | $109.11 | $105.84 | $112.39 |
| 2026-10-22 | $109.51 | $106.22 | $112.79 |
| 2026-10-23 | $108.41 | $105.16 | $111.66 |
| 2026-10-24 | $109.52 | $106.24 | $112.81 |
| 2026-10-25 | $110.37 | $107.06 | $113.68 |
| 2026-10-26 | $109.26 | $105.98 | $112.54 |
| 2026-10-27 | $110.38 | $107.07 | $113.69 |
| 2026-10-28 | $109.48 | $106.20 | $112.77 |
| 2026-10-29 | $110.61 | $107.29 | $113.93 |
| 2026-10-30 | $111.74 | $108.39 | $115.10 |
| 2026-10-31 | $112.89 | $109.50 | $116.28 |
| 2026 November | |||
| 2026-11-01 | $114.05 | $110.63 | $117.47 |
| 2026-11-02 | $115.22 | $111.77 | $118.68 |
| 2026-11-03 | $115.97 | $112.50 | $119.45 |