wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SCLX price: $28.98
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $23.94 | $23.22 | $24.66 |
2027-01-02 | $24.18 | $23.46 | $24.91 |
2027-01-03 | $24.99 | $24.24 | $25.74 |
2027-01-04 | $24.63 | $23.89 | $25.37 |
2027-01-05 | $25.45 | $24.69 | $26.21 |
2027-01-06 | $26.30 | $25.51 | $27.09 |
2027-01-07 | $27.18 | $26.37 | $28.00 |
2027-01-08 | $26.28 | $25.49 | $27.06 |
2027-01-09 | $27.15 | $26.34 | $27.97 |
2027-01-10 | $28.06 | $27.22 | $28.90 |
2027-01-11 | $27.13 | $26.31 | $27.94 |
2027-01-12 | $26.22 | $25.43 | $27.01 |
2027-01-13 | $25.34 | $24.58 | $26.11 |
2027-01-14 | $26.13 | $25.34 | $26.91 |
2027-01-15 | $27.00 | $26.19 | $27.81 |
2027-01-16 | $27.91 | $27.07 | $28.74 |
2027-01-17 | $26.97 | $26.16 | $27.78 |
2027-01-18 | $26.07 | $25.29 | $26.86 |
2027-01-19 | $25.20 | $24.45 | $25.96 |
2027-01-20 | $26.05 | $25.26 | $26.83 |
2027-01-21 | $26.92 | $26.11 | $27.72 |
2027-01-22 | $26.02 | $25.24 | $26.80 |
2027-01-23 | $26.89 | $26.08 | $27.70 |
2027-01-24 | $27.79 | $26.95 | $28.62 |
2027-01-25 | $26.86 | $26.06 | $27.67 |
2027-01-26 | $25.96 | $25.19 | $26.74 |
2027-01-27 | $25.10 | $24.34 | $25.85 |
2027-01-28 | $25.94 | $25.16 | $26.72 |
2027-01-29 | $26.07 | $25.28 | $26.85 |
2027-01-30 | $25.20 | $24.44 | $25.95 |
2027-01-31 | $24.99 | $24.24 | $25.73 |
2027 February | |||
2027-02-01 | $25.44 | $24.68 | $26.21 |
2027-02-02 | $26.29 | $25.51 | $27.08 |
2027-02-03 | $27.17 | $26.36 | $27.99 |
2027-02-04 | $28.08 | $27.24 | $28.93 |
2027-02-05 | $28.81 | $27.95 | $29.67 |
2027-02-06 | $28.68 | $27.82 | $29.54 |
2027-02-07 | $27.82 | $26.98 | $28.65 |
2027-02-08 | $28.75 | $27.89 | $29.61 |
2027-02-09 | $29.71 | $28.82 | $30.60 |
2027-02-10 | $29.52 | $28.64 | $30.41 |
2027-02-11 | $28.54 | $27.68 | $29.39 |
2027-02-12 | $27.59 | $26.76 | $28.41 |
2027-02-13 | $26.66 | $25.86 | $27.46 |
2027-02-14 | $27.34 | $26.52 | $28.16 |
2027-02-15 | $28.26 | $27.41 | $29.10 |
2027-02-16 | $28.37 | $27.51 | $29.22 |
2027-02-17 | $27.42 | $26.60 | $28.24 |
2027-02-18 | $28.34 | $27.49 | $29.19 |
2027-02-19 | $28.41 | $27.56 | $29.26 |
2027-02-20 | $28.59 | $27.73 | $29.45 |
2027-02-21 | $29.49 | $28.61 | $30.38 |
2027-02-22 | $28.51 | $27.65 | $29.36 |
2027-02-23 | $27.56 | $26.73 | $28.38 |
2027-02-24 | $28.48 | $27.62 | $29.33 |
2027-02-25 | $28.01 | $27.17 | $28.85 |
2027-02-26 | $28.15 | $27.31 | $29.00 |
2027-02-27 | $28.01 | $27.17 | $28.85 |
2027-02-28 | $27.80 | $26.96 | $28.63 |
2027 March | |||
2027-03-01 | $28.73 | $27.86 | $29.59 |
2027-03-02 | $27.85 | $27.01 | $28.68 |
2027-03-03 | $26.92 | $26.11 | $27.72 |
2027-03-04 | $27.82 | $26.98 | $28.65 |
2027-03-05 | $28.75 | $27.88 | $29.61 |
2027-03-06 | $28.24 | $27.39 | $29.09 |
2027-03-07 | $27.30 | $26.48 | $28.12 |
2027-03-08 | $27.89 | $27.06 | $28.73 |
2027-03-09 | $27.91 | $27.08 | $28.75 |
2027-03-10 | $27.13 | $26.32 | $27.95 |
2027-03-11 | $28.04 | $27.20 | $28.88 |
2027-03-12 | $27.42 | $26.60 | $28.24 |
2027-03-13 | $27.09 | $26.28 | $27.91 |
2027-03-14 | $26.19 | $25.40 | $26.97 |
2027-03-15 | $25.31 | $24.55 | $26.07 |
2027-03-16 | $24.47 | $23.73 | $25.20 |
2027-03-17 | $25.04 | $24.29 | $25.79 |
2027-03-18 | $25.88 | $25.10 | $26.65 |
2027-03-19 | $25.70 | $24.93 | $26.48 |
2027-03-20 | $25.22 | $24.46 | $25.97 |
2027-03-21 | $24.38 | $23.65 | $25.11 |
2027-03-22 | $23.56 | $22.86 | $24.27 |
2027-03-23 | $24.35 | $23.62 | $25.08 |
2027-03-24 | $23.69 | $22.98 | $24.40 |
2027-03-25 | $23.86 | $23.15 | $24.58 |
2027-03-26 | $23.07 | $22.38 | $23.76 |
2027-03-27 | $22.30 | $21.63 | $22.97 |
2027-03-28 | $23.04 | $22.35 | $23.73 |
2027-03-29 | $23.30 | $22.60 | $24.00 |
2027-03-30 | $23.60 | $22.89 | $24.31 |
2027-03-31 | $24.39 | $23.66 | $25.12 |
2027 April | |||
2027-04-01 | $23.80 | $23.08 | $24.51 |
2027-04-02 | $24.59 | $23.86 | $25.33 |
2027-04-03 | $25.42 | $24.65 | $26.18 |
2027-04-04 | $25.38 | $24.62 | $26.14 |
2027-04-05 | $26.23 | $25.44 | $27.02 |
2027-04-06 | $25.35 | $24.59 | $26.11 |
2027-04-07 | $24.51 | $23.77 | $25.24 |
2027-04-08 | $23.69 | $22.98 | $24.40 |
2027-04-09 | $24.08 | $23.35 | $24.80 |
2027-04-10 | $23.53 | $22.83 | $24.24 |
2027-04-11 | $23.22 | $22.53 | $23.92 |
2027-04-12 | $22.91 | $22.23 | $23.60 |
2027-04-13 | $23.68 | $22.97 | $24.39 |
2027-04-14 | $24.47 | $23.74 | $25.21 |
2027-04-15 | $23.66 | $22.95 | $24.37 |
2027-04-16 | $22.87 | $22.18 | $23.55 |
2027-04-17 | $22.69 | $22.01 | $23.38 |
2027-04-18 | $22.35 | $21.68 | $23.02 |
2027-04-19 | $23.10 | $22.41 | $23.79 |
2027-04-20 | $23.56 | $22.86 | $24.27 |
2027-04-21 | $24.35 | $23.62 | $25.08 |
2027-04-22 | $24.11 | $23.39 | $24.83 |
2027-04-23 | $23.35 | $22.65 | $24.05 |
2027-04-24 | $22.57 | $21.89 | $23.25 |
2027-04-25 | $21.82 | $21.16 | $22.47 |
2027-04-26 | $21.09 | $20.45 | $21.72 |
2027-04-27 | $20.38 | $19.77 | $20.99 |
2027-04-28 | $20.35 | $19.74 | $20.96 |
2027-04-29 | $19.67 | $19.08 | $20.26 |
2027-04-30 | $20.33 | $19.72 | $20.94 |
2027 May | |||
2027-05-01 | $19.65 | $19.06 | $20.24 |
2027-05-02 | $19.00 | $18.43 | $19.57 |
2027-05-03 | $19.38 | $18.80 | $19.96 |
2027-05-04 | $19.45 | $18.86 | $20.03 |
2027-05-05 | $19.55 | $18.96 | $20.14 |
2027-05-06 | $19.24 | $18.66 | $19.82 |
2027-05-07 | $19.55 | $18.96 | $20.14 |
2027-05-08 | $19.55 | $18.96 | $20.14 |
2027-05-09 | $19.14 | $18.57 | $19.71 |
2027-05-10 | $19.78 | $19.19 | $20.37 |
2027-05-11 | $19.45 | $18.87 | $20.03 |
2027-05-12 | $20.10 | $19.50 | $20.70 |
2027-05-13 | $20.17 | $19.56 | $20.77 |
2027-05-14 | $19.49 | $18.91 | $20.08 |
2027-05-15 | $19.23 | $18.66 | $19.81 |
2027-05-16 | $18.59 | $18.03 | $19.15 |
2027-05-17 | $18.20 | $17.65 | $18.74 |
2027-05-18 | $17.59 | $17.06 | $18.12 |
2027-05-19 | $18.01 | $17.47 | $18.55 |
2027-05-20 | $18.61 | $18.05 | $19.17 |
2027-05-21 | $18.86 | $18.29 | $19.42 |
2027-05-22 | $18.61 | $18.05 | $19.17 |
2027-05-23 | $18.05 | $17.51 | $18.59 |
2027-05-24 | $18.66 | $18.10 | $19.22 |
2027-05-25 | $19.28 | $18.70 | $19.86 |
2027-05-26 | $18.64 | $18.08 | $19.20 |
2027-05-27 | $18.01 | $17.47 | $18.55 |
2027-05-28 | $17.81 | $17.28 | $18.35 |
2027-05-29 | $17.22 | $16.70 | $17.74 |
2027-05-30 | $17.18 | $16.66 | $17.69 |
2027-05-31 | $16.65 | $16.15 | $17.15 |
2027 June | |||
2027-06-01 | $16.09 | $15.61 | $16.57 |
2027-06-02 | $15.56 | $15.10 | $16.03 |
2027-06-03 | $16.08 | $15.60 | $16.57 |
2027-06-04 | $15.55 | $15.08 | $16.01 |
2027-06-05 | $16.07 | $15.58 | $16.55 |
2027-06-06 | $15.53 | $15.06 | $16.00 |
2027-06-07 | $15.01 | $14.56 | $15.46 |
2027-06-08 | $14.54 | $14.10 | $14.97 |
2027-06-09 | $15.02 | $14.57 | $15.47 |
2027-06-10 | $14.52 | $14.08 | $14.96 |
2027-06-11 | $14.74 | $14.30 | $15.19 |
2027-06-12 | $14.97 | $14.52 | $15.42 |
2027-06-13 | $14.67 | $14.23 | $15.11 |
2027-06-14 | $14.18 | $13.76 | $14.61 |
2027-06-15 | $14.65 | $14.22 | $15.09 |
2027-06-16 | $14.94 | $14.49 | $15.39 |
2027-06-17 | $14.44 | $14.01 | $14.87 |
2027-06-18 | $13.96 | $13.54 | $14.38 |
2027-06-19 | $13.49 | $13.09 | $13.90 |
2027-06-20 | $13.04 | $12.65 | $13.43 |
2027-06-21 | $13.04 | $12.65 | $13.43 |
2027-06-22 | $12.61 | $12.23 | $12.98 |
2027-06-23 | $13.03 | $12.64 | $13.42 |
2027-06-24 | $12.59 | $12.22 | $12.97 |
2027-06-25 | $12.17 | $11.81 | $12.54 |
2027-06-26 | $11.77 | $11.41 | $12.12 |
2027-06-27 | $11.37 | $11.03 | $11.71 |
2027-06-28 | $11.75 | $11.40 | $12.11 |
2027-06-29 | $11.36 | $11.02 | $11.70 |
2027-06-30 | $11.74 | $11.39 | $12.09 |
2027 July | |||
2027-07-01 | $11.35 | $11.01 | $11.69 |
2027-07-02 | $11.50 | $11.15 | $11.84 |
2027-07-03 | $11.13 | $10.79 | $11.46 |
2027-07-04 | $10.76 | $10.43 | $11.08 |
2027-07-05 | $10.40 | $10.08 | $10.71 |
2027-07-06 | $10.05 | $9.748 | $10.35 |
2027-07-07 | $10.39 | $10.07 | $10.70 |
2027-07-08 | $10.73 | $10.41 | $11.06 |
2027-07-09 | $11.09 | $10.76 | $11.42 |
2027-07-10 | $11.46 | $11.12 | $11.81 |
2027-07-11 | $11.85 | $11.49 | $12.20 |
2027-07-12 | $12.24 | $11.88 | $12.61 |
2027-07-13 | $11.83 | $11.48 | $12.19 |
2027-07-14 | $11.44 | $11.10 | $11.78 |
2027-07-15 | $11.06 | $10.73 | $11.39 |
2027-07-16 | $10.87 | $10.55 | $11.20 |
2027-07-17 | $10.51 | $10.19 | $10.83 |
2027-07-18 | $10.86 | $10.54 | $11.19 |
2027-07-19 | $10.50 | $10.18 | $10.81 |
2027-07-20 | $10.85 | $10.52 | $11.18 |
2027-07-21 | $11.21 | $10.88 | $11.55 |
2027-07-22 | $11.59 | $11.24 | $11.94 |
2027-07-23 | $11.20 | $10.87 | $11.54 |
2027-07-24 | $10.83 | $10.50 | $11.15 |
2027-07-25 | $11.18 | $10.85 | $11.52 |
2027-07-26 | $10.89 | $10.56 | $11.21 |
2027-07-27 | $11.01 | $10.68 | $11.34 |
2027-07-28 | $10.83 | $10.50 | $11.15 |
2027-07-29 | $10.47 | $10.15 | $10.78 |
2027-07-30 | $10.12 | $9.813 | $10.42 |
2027-07-31 | $10.18 | $9.879 | $10.49 |
2027 August | |||
2027-08-01 | $9.845 | $9.549 | $10.14 |
2027-08-02 | $9.699 | $9.408 | $9.990 |
2027-08-03 | $9.772 | $9.479 | $10.07 |
2027-08-04 | $9.480 | $9.196 | $9.765 |
2027-08-05 | $9.261 | $8.984 | $9.539 |
2027-08-06 | $9.116 | $8.842 | $9.389 |
2027-08-07 | $8.811 | $8.547 | $9.076 |
2027-08-08 | $8.517 | $8.262 | $8.773 |
2027-08-09 | $8.599 | $8.341 | $8.857 |
2027-08-10 | $8.312 | $8.063 | $8.562 |
2027-08-11 | $8.590 | $8.333 | $8.848 |
2027-08-12 | $8.878 | $8.611 | $9.144 |
2027-08-13 | $9.175 | $8.899 | $9.450 |
2027-08-14 | $8.868 | $8.602 | $9.134 |
2027-08-15 | $9.067 | $8.795 | $9.339 |
2027-08-16 | $8.764 | $8.501 | $9.027 |
2027-08-17 | $9.057 | $8.786 | $9.329 |
2027-08-18 | $8.755 | $8.492 | $9.018 |
2027-08-19 | $8.463 | $8.209 | $8.717 |
2027-08-20 | $8.180 | $7.935 | $8.426 |
2027-08-21 | $7.907 | $7.670 | $8.144 |
2027-08-22 | $8.172 | $7.927 | $8.417 |
2027-08-23 | $7.899 | $7.662 | $8.136 |
2027-08-24 | $7.635 | $7.406 | $7.864 |
2027-08-25 | $7.891 | $7.654 | $8.127 |
2027-08-26 | $8.155 | $7.910 | $8.399 |
2027-08-27 | $8.155 | $7.910 | $8.399 |
2027-08-28 | $7.882 | $7.646 | $8.119 |
2027-08-29 | $8.146 | $7.902 | $8.390 |
2027-08-30 | $7.874 | $7.638 | $8.110 |
2027-08-31 | $8.116 | $7.873 | $8.360 |
2027 September | |||
2027-09-01 | $8.359 | $8.108 | $8.609 |
2027-09-02 | $8.638 | $8.379 | $8.898 |
2027-09-03 | $8.848 | $8.582 | $9.113 |
2027-09-04 | $9.144 | $8.869 | $9.418 |
2027-09-05 | $9.450 | $9.166 | $9.733 |
2027-09-06 | $9.311 | $9.031 | $9.590 |
2027-09-07 | $9.172 | $8.897 | $9.447 |
2027-09-08 | $9.479 | $9.194 | $9.763 |
2027-09-09 | $9.796 | $9.502 | $10.09 |
2027-09-10 | $9.611 | $9.323 | $9.899 |
2027-09-11 | $9.932 | $9.634 | $10.23 |
2027-09-12 | $9.601 | $9.313 | $9.889 |
2027-09-13 | $9.280 | $9.002 | $9.559 |
2027-09-14 | $8.970 | $8.701 | $9.240 |
2027-09-15 | $8.868 | $8.602 | $9.134 |
2027-09-16 | $8.714 | $8.453 | $8.976 |
2027-09-17 | $8.423 | $8.171 | $8.676 |
2027-09-18 | $8.368 | $8.116 | $8.619 |
2027-09-19 | $8.647 | $8.388 | $8.907 |
2027-09-20 | $8.808 | $8.543 | $9.072 |
2027-09-21 | $8.514 | $8.258 | $8.769 |
2027-09-22 | $8.798 | $8.534 | $9.062 |
2027-09-23 | $9.093 | $8.820 | $9.365 |
2027-09-24 | $9.309 | $9.030 | $9.588 |
2027-09-25 | $8.998 | $8.728 | $9.268 |
2027-09-26 | $8.944 | $8.676 | $9.213 |
2027-09-27 | $8.673 | $8.413 | $8.933 |
2027-09-28 | $8.456 | $8.203 | $8.710 |
2027-09-29 | $8.739 | $8.477 | $9.001 |
2027-09-30 | $9.032 | $8.761 | $9.303 |
2027 October | |||
2027-10-01 | $8.730 | $8.468 | $8.992 |
2027-10-02 | $8.730 | $8.468 | $8.992 |
2027-10-03 | $8.730 | $8.468 | $8.992 |
2027-10-04 | $8.515 | $8.259 | $8.770 |
2027-10-05 | $8.622 | $8.364 | $8.881 |
2027-10-06 | $8.568 | $8.311 | $8.826 |
2027-10-07 | $8.784 | $8.520 | $9.048 |
2027-10-08 | $9.078 | $8.806 | $9.350 |
2027-10-09 | $8.788 | $8.525 | $9.052 |
2027-10-10 | $8.495 | $8.240 | $8.750 |
2027-10-11 | $8.446 | $8.193 | $8.700 |
2027-10-12 | $8.543 | $8.287 | $8.800 |
2027-10-13 | $8.829 | $8.564 | $9.094 |
2027-10-14 | $9.124 | $8.851 | $9.398 |
2027-10-15 | $9.239 | $8.962 | $9.516 |
2027-10-16 | $8.931 | $8.663 | $9.199 |
2027-10-17 | $8.632 | $8.373 | $8.891 |
2027-10-18 | $8.344 | $8.094 | $8.595 |
2027-10-19 | $8.408 | $8.156 | $8.660 |
2027-10-20 | $8.689 | $8.429 | $8.950 |
2027-10-21 | $8.753 | $8.490 | $9.015 |
2027-10-22 | $9.046 | $8.774 | $9.317 |
2027-10-23 | $8.856 | $8.590 | $9.121 |
2027-10-24 | $8.560 | $8.303 | $8.817 |
2027-10-25 | $8.625 | $8.367 | $8.884 |
2027-10-26 | $8.914 | $8.647 | $9.181 |
2027-10-27 | $8.659 | $8.400 | $8.919 |
2027-10-28 | $8.659 | $8.400 | $8.919 |
2027-10-29 | $8.596 | $8.338 | $8.854 |
2027-10-30 | $8.787 | $8.523 | $9.050 |
2027-10-31 | $8.914 | $8.647 | $9.181 |
2027 November | |||
2027-11-01 | $9.105 | $8.832 | $9.378 |
2027-11-02 | $9.360 | $9.079 | $9.641 |
2027-11-03 | $9.551 | $9.264 | $9.837 |
2027-11-04 | $9.870 | $9.574 | $10.17 |
2027-11-05 | $9.685 | $9.395 | $9.976 |
2027-11-06 | $9.623 | $9.335 | $9.912 |
2027-11-07 | $9.562 | $9.275 | $9.849 |
2027-11-08 | $9.438 | $9.155 | $9.722 |
2027-11-09 | $9.438 | $9.155 | $9.722 |
2027-11-10 | $9.623 | $9.335 | $9.912 |
2027-11-11 | $9.302 | $9.023 | $9.581 |
2027-11-12 | $8.992 | $8.722 | $9.261 |
2027-11-13 | $9.292 | $9.014 | $9.571 |
2027-11-14 | $8.982 | $8.713 | $9.252 |
2027-11-15 | $9.283 | $9.004 | $9.561 |
2027-11-16 | $8.973 | $8.704 | $9.242 |
2027-11-17 | $8.673 | $8.413 | $8.934 |
2027-11-18 | $8.526 | $8.271 | $8.782 |
2027-11-19 | $8.242 | $7.994 | $8.489 |
2027-11-20 | $8.352 | $8.101 | $8.602 |
2027-11-21 | $8.631 | $8.372 | $8.890 |
2027-11-22 | $8.343 | $8.093 | $8.593 |
2027-11-23 | $8.064 | $7.822 | $8.306 |
2027-11-24 | $8.062 | $7.820 | $8.304 |
2027-11-25 | $8.217 | $7.970 | $8.464 |
2027-11-26 | $8.492 | $8.237 | $8.747 |
2027-11-27 | $8.208 | $7.962 | $8.455 |
2027-11-28 | $7.955 | $7.717 | $8.194 |
2027-11-29 | $8.221 | $7.975 | $8.468 |
2027-11-30 | $8.296 | $8.047 | $8.545 |
2027 December | |||
2027-12-01 | $8.158 | $7.913 | $8.402 |
2027-12-02 | $8.430 | $8.178 | $8.683 |
2027-12-03 | $8.149 | $7.905 | $8.393 |
2027-12-04 | $8.154 | $7.910 | $8.399 |
2027-12-05 | $7.882 | $7.646 | $8.119 |
2027-12-06 | $8.146 | $7.902 | $8.390 |
2027-12-07 | $8.195 | $7.949 | $8.440 |
2027-12-08 | $8.195 | $7.949 | $8.440 |
2027-12-09 | $8.469 | $8.215 | $8.723 |
2027-12-10 | $8.752 | $8.489 | $9.015 |
2027-12-11 | $9.045 | $8.773 | $9.316 |
2027-12-12 | $9.045 | $8.773 | $9.316 |
2027-12-13 | $8.743 | $8.481 | $9.005 |
2027-12-14 | $8.665 | $8.405 | $8.925 |
2027-12-15 | $8.743 | $8.481 | $9.005 |
2027-12-16 | $8.451 | $8.197 | $8.704 |
2027-12-17 | $8.734 | $8.472 | $8.996 |
2027-12-18 | $8.442 | $8.189 | $8.695 |
2027-12-19 | $8.518 | $8.263 | $8.774 |
2027-12-20 | $8.290 | $8.041 | $8.539 |
2027-12-21 | $8.290 | $8.041 | $8.539 |
2027-12-22 | $8.138 | $7.894 | $8.382 |
2027-12-23 | $8.410 | $8.158 | $8.662 |
2027-12-24 | $8.129 | $7.885 | $8.373 |
2027-12-25 | $8.401 | $8.149 | $8.653 |
2027-12-26 | $8.682 | $8.422 | $8.943 |
2027-12-27 | $8.973 | $8.704 | $9.242 |
2027-12-28 | $9.156 | $8.881 | $9.431 |
2027-12-29 | $9.462 | $9.178 | $9.746 |
2027-12-30 | $9.779 | $9.485 | $10.07 |
2027-12-31 | $9.452 | $9.169 | $9.736 |