wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SCLX price: $28.98
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9.769 | $9.476 | $10.06 |
2028-01-02 | $9.443 | $9.159 | $9.726 |
2028-01-03 | $9.389 | $9.107 | $9.671 |
2028-01-04 | $9.075 | $8.803 | $9.348 |
2028-01-05 | $8.897 | $8.631 | $9.164 |
2028-01-06 | $9.195 | $8.919 | $9.471 |
2028-01-07 | $9.503 | $9.218 | $9.788 |
2028-01-08 | $9.803 | $9.509 | $10.10 |
2028-01-09 | $10.13 | $9.827 | $10.43 |
2028-01-10 | $9.793 | $9.499 | $10.09 |
2028-01-11 | $9.847 | $9.552 | $10.14 |
2028-01-12 | $10.18 | $9.871 | $10.48 |
2028-01-13 | $9.837 | $9.542 | $10.13 |
2028-01-14 | $10.05 | $9.749 | $10.35 |
2028-01-15 | $10.39 | $10.08 | $10.70 |
2028-01-16 | $10.12 | $9.818 | $10.43 |
2028-01-17 | $10.02 | $9.715 | $10.32 |
2028-01-18 | $10.07 | $9.767 | $10.37 |
2028-01-19 | $10.28 | $9.972 | $10.59 |
2028-01-20 | $10.28 | $9.972 | $10.59 |
2028-01-21 | $9.938 | $9.639 | $10.24 |
2028-01-22 | $9.606 | $9.318 | $9.894 |
2028-01-23 | $9.494 | $9.209 | $9.779 |
2028-01-24 | $9.382 | $9.101 | $9.664 |
2028-01-25 | $9.438 | $9.155 | $9.721 |
2028-01-26 | $9.550 | $9.263 | $9.836 |
2028-01-27 | $9.231 | $8.954 | $9.508 |
2028-01-28 | $8.943 | $8.674 | $9.211 |
2028-01-29 | $9.058 | $8.786 | $9.330 |
2028-01-30 | $8.756 | $8.493 | $9.018 |
2028-01-31 | $8.463 | $8.210 | $8.717 |
2028 February | |||
2028-02-01 | $8.653 | $8.393 | $8.912 |
2028-02-02 | $8.716 | $8.455 | $8.978 |
2028-02-03 | $8.425 | $8.172 | $8.678 |
2028-02-04 | $8.489 | $8.235 | $8.744 |
2028-02-05 | $8.361 | $8.110 | $8.612 |
2028-02-06 | $8.618 | $8.359 | $8.877 |
2028-02-07 | $8.747 | $8.484 | $9.009 |
2028-02-08 | $8.455 | $8.201 | $8.708 |
2028-02-09 | $8.320 | $8.071 | $8.570 |
2028-02-10 | $8.455 | $8.201 | $8.708 |
2028-02-11 | $8.455 | $8.201 | $8.708 |
2028-02-12 | $8.455 | $8.201 | $8.708 |
2028-02-13 | $8.455 | $8.201 | $8.708 |
2028-02-14 | $8.388 | $8.136 | $8.639 |
2028-02-15 | $8.253 | $8.006 | $8.501 |
2028-02-16 | $7.978 | $7.738 | $8.217 |
2028-02-17 | $7.839 | $7.604 | $8.074 |
2028-02-18 | $7.577 | $7.350 | $7.805 |
2028-02-19 | $7.786 | $7.552 | $8.020 |
2028-02-20 | $8.046 | $7.805 | $8.288 |
2028-02-21 | $7.778 | $7.544 | $8.011 |
2028-02-22 | $7.996 | $7.756 | $8.236 |
2028-02-23 | $7.923 | $7.685 | $8.161 |
2028-02-24 | $7.778 | $7.544 | $8.011 |
2028-02-25 | $7.518 | $7.293 | $7.744 |
2028-02-26 | $7.770 | $7.537 | $8.003 |
2028-02-27 | $7.915 | $7.677 | $8.152 |
2028-02-28 | $7.651 | $7.421 | $7.880 |
2028-02-29 | $7.907 | $7.669 | $8.144 |
2028 March | |||
2028-03-01 | $7.643 | $7.413 | $7.872 |
2028-03-02 | $7.388 | $7.166 | $7.609 |
2028-03-03 | $7.316 | $7.096 | $7.535 |
2028-03-04 | $7.316 | $7.096 | $7.535 |
2028-03-05 | $7.072 | $6.859 | $7.284 |
2028-03-06 | $6.836 | $6.630 | $7.041 |
2028-03-07 | $7.064 | $6.852 | $7.276 |
2028-03-08 | $6.828 | $6.624 | $7.033 |
2028-03-09 | $7.057 | $6.845 | $7.268 |
2028-03-10 | $7.293 | $7.074 | $7.512 |
2028-03-11 | $7.049 | $6.838 | $7.261 |
2028-03-12 | $6.814 | $6.610 | $7.019 |
2028-03-13 | $6.765 | $6.562 | $6.968 |
2028-03-14 | $6.814 | $6.610 | $7.019 |
2028-03-15 | $7.042 | $6.831 | $7.253 |
2028-03-16 | $6.807 | $6.603 | $7.011 |
2028-03-17 | $6.643 | $6.444 | $6.842 |
2028-03-18 | $6.421 | $6.229 | $6.614 |
2028-03-19 | $6.207 | $6.021 | $6.393 |
2028-03-20 | $6.216 | $6.029 | $6.402 |
2028-03-21 | $6.216 | $6.029 | $6.402 |
2028-03-22 | $6.424 | $6.231 | $6.616 |
2028-03-23 | $6.639 | $6.440 | $6.838 |
2028-03-24 | $6.861 | $6.655 | $7.067 |
2028-03-25 | $6.897 | $6.690 | $7.104 |
2028-03-26 | $6.791 | $6.587 | $6.994 |
2028-03-27 | $6.665 | $6.465 | $6.865 |
2028-03-28 | $6.442 | $6.249 | $6.636 |
2028-03-29 | $6.232 | $6.045 | $6.419 |
2028-03-30 | $6.441 | $6.248 | $6.634 |
2028-03-31 | $6.656 | $6.457 | $6.856 |
2028 April | |||
2028-04-01 | $6.591 | $6.393 | $6.789 |
2028-04-02 | $6.371 | $6.180 | $6.562 |
2028-04-03 | $6.509 | $6.313 | $6.704 |
2028-04-04 | $6.644 | $6.445 | $6.843 |
2028-04-05 | $6.644 | $6.445 | $6.843 |
2028-04-06 | $6.866 | $6.660 | $7.072 |
2028-04-07 | $6.928 | $6.720 | $7.136 |
2028-04-08 | $6.697 | $6.496 | $6.898 |
2028-04-09 | $6.473 | $6.279 | $6.668 |
2028-04-10 | $6.257 | $6.070 | $6.445 |
2028-04-11 | $6.048 | $5.867 | $6.230 |
2028-04-12 | $5.952 | $5.773 | $6.130 |
2028-04-13 | $5.753 | $5.580 | $5.926 |
2028-04-14 | $5.561 | $5.394 | $5.728 |
2028-04-15 | $5.747 | $5.575 | $5.919 |
2028-04-16 | $5.555 | $5.388 | $5.722 |
2028-04-17 | $5.370 | $5.209 | $5.531 |
2028-04-18 | $5.190 | $5.035 | $5.346 |
2028-04-19 | $5.149 | $4.995 | $5.304 |
2028-04-20 | $5.322 | $5.162 | $5.481 |
2028-04-21 | $5.344 | $5.183 | $5.504 |
2028-04-22 | $5.433 | $5.270 | $5.596 |
2028-04-23 | $5.591 | $5.423 | $5.758 |
2028-04-24 | $5.428 | $5.266 | $5.591 |
2028-04-25 | $5.259 | $5.101 | $5.417 |
2028-04-26 | $5.361 | $5.200 | $5.521 |
2028-04-27 | $5.344 | $5.183 | $5.504 |
2028-04-28 | $5.522 | $5.357 | $5.688 |
2028-04-29 | $5.338 | $5.178 | $5.498 |
2028-04-30 | $5.160 | $5.005 | $5.315 |
2028 May | |||
2028-05-01 | $4.988 | $4.838 | $5.137 |
2028-05-02 | $4.875 | $4.729 | $5.021 |
2028-05-03 | $4.781 | $4.638 | $4.925 |
2028-05-04 | $4.781 | $4.638 | $4.925 |
2028-05-05 | $4.754 | $4.612 | $4.897 |
2028-05-06 | $4.596 | $4.458 | $4.734 |
2028-05-07 | $4.442 | $4.309 | $4.576 |
2028-05-08 | $4.591 | $4.453 | $4.729 |
2028-05-09 | $4.700 | $4.559 | $4.841 |
2028-05-10 | $4.543 | $4.407 | $4.679 |
2028-05-11 | $4.391 | $4.260 | $4.523 |
2028-05-12 | $4.398 | $4.266 | $4.529 |
2028-05-13 | $4.545 | $4.408 | $4.681 |
2028-05-14 | $4.697 | $4.556 | $4.838 |
2028-05-15 | $4.600 | $4.462 | $4.738 |
2028-05-16 | $4.754 | $4.612 | $4.897 |
2028-05-17 | $4.797 | $4.653 | $4.941 |
2028-05-18 | $4.637 | $4.498 | $4.776 |
2028-05-19 | $4.482 | $4.348 | $4.616 |
2028-05-20 | $4.632 | $4.493 | $4.771 |
2028-05-21 | $4.503 | $4.368 | $4.638 |
2028-05-22 | $4.654 | $4.514 | $4.794 |
2028-05-23 | $4.499 | $4.364 | $4.634 |
2028-05-24 | $4.633 | $4.494 | $4.772 |
2028-05-25 | $4.478 | $4.344 | $4.612 |
2028-05-26 | $4.329 | $4.199 | $4.458 |
2028-05-27 | $4.473 | $4.339 | $4.608 |
2028-05-28 | $4.324 | $4.194 | $4.454 |
2028-05-29 | $4.469 | $4.335 | $4.603 |
2028-05-30 | $4.469 | $4.335 | $4.603 |
2028-05-31 | $4.327 | $4.198 | $4.457 |
2028 June | |||
2028-06-01 | $4.183 | $4.058 | $4.309 |
2028-06-02 | $4.088 | $3.966 | $4.211 |
2028-06-03 | $3.952 | $3.833 | $4.070 |
2028-06-04 | $4.084 | $3.962 | $4.207 |
2028-06-05 | $3.948 | $3.829 | $4.066 |
2028-06-06 | $4.049 | $3.927 | $4.170 |
2028-06-07 | $3.968 | $3.849 | $4.087 |
2028-06-08 | $3.847 | $3.731 | $3.962 |
2028-06-09 | $3.718 | $3.607 | $3.830 |
2028-06-10 | $3.610 | $3.501 | $3.718 |
2028-06-11 | $3.568 | $3.461 | $3.675 |
2028-06-12 | $3.687 | $3.576 | $3.798 |
2028-06-13 | $3.741 | $3.629 | $3.853 |
2028-06-14 | $3.657 | $3.547 | $3.767 |
2028-06-15 | $3.741 | $3.629 | $3.853 |
2028-06-16 | $3.616 | $3.508 | $3.725 |
2028-06-17 | $3.552 | $3.446 | $3.659 |
2028-06-18 | $3.434 | $3.331 | $3.537 |
2028-06-19 | $3.319 | $3.220 | $3.419 |
2028-06-20 | $3.248 | $3.151 | $3.345 |
2028-06-21 | $3.140 | $3.045 | $3.234 |
2028-06-22 | $3.245 | $3.147 | $3.342 |
2028-06-23 | $3.353 | $3.253 | $3.454 |
2028-06-24 | $3.465 | $3.361 | $3.569 |
2028-06-25 | $3.581 | $3.474 | $3.689 |
2028-06-26 | $3.641 | $3.532 | $3.750 |
2028-06-27 | $3.763 | $3.650 | $3.875 |
2028-06-28 | $3.720 | $3.609 | $3.832 |
2028-06-29 | $3.602 | $3.494 | $3.710 |
2028-06-30 | $3.482 | $3.377 | $3.586 |
2028 July | |||
2028-07-01 | $3.366 | $3.265 | $3.467 |
2028-07-02 | $3.478 | $3.374 | $3.583 |
2028-07-03 | $3.395 | $3.294 | $3.497 |
2028-07-04 | $3.453 | $3.349 | $3.556 |
2028-07-05 | $3.337 | $3.237 | $3.438 |
2028-07-06 | $3.226 | $3.129 | $3.323 |
2028-07-07 | $3.334 | $3.234 | $3.434 |
2028-07-08 | $3.314 | $3.214 | $3.413 |
2028-07-09 | $3.203 | $3.107 | $3.299 |
2028-07-10 | $3.096 | $3.003 | $3.189 |
2028-07-11 | $3.027 | $2.936 | $3.117 |
2028-07-12 | $2.974 | $2.885 | $3.063 |
2028-07-13 | $3.074 | $2.982 | $3.166 |
2028-07-14 | $2.971 | $2.882 | $3.060 |
2028-07-15 | $3.071 | $2.978 | $3.163 |
2028-07-16 | $3.018 | $2.928 | $3.109 |
2028-07-17 | $2.917 | $2.830 | $3.005 |
2028-07-18 | $2.924 | $2.836 | $3.012 |
2028-07-19 | $2.826 | $2.742 | $2.911 |
2028-07-20 | $2.921 | $2.833 | $3.009 |
2028-07-21 | $2.823 | $2.739 | $2.908 |
2028-07-22 | $2.909 | $2.821 | $2.996 |
2028-07-23 | $2.811 | $2.727 | $2.896 |
2028-07-24 | $2.803 | $2.719 | $2.887 |
2028-07-25 | $2.709 | $2.628 | $2.791 |
2028-07-26 | $2.619 | $2.540 | $2.698 |
2028-07-27 | $2.532 | $2.456 | $2.608 |
2028-07-28 | $2.447 | $2.374 | $2.521 |
2028-07-29 | $2.529 | $2.453 | $2.605 |
2028-07-30 | $2.614 | $2.535 | $2.692 |
2028-07-31 | $2.701 | $2.620 | $2.782 |
2028 August | |||
2028-08-01 | $2.791 | $2.708 | $2.875 |
2028-08-02 | $2.747 | $2.665 | $2.830 |
2028-08-03 | $2.656 | $2.576 | $2.735 |
2028-08-04 | $2.744 | $2.662 | $2.827 |
2028-08-05 | $2.836 | $2.751 | $2.921 |
2028-08-06 | $2.741 | $2.659 | $2.824 |
2028-08-07 | $2.650 | $2.570 | $2.729 |
2028-08-08 | $2.562 | $2.485 | $2.638 |
2028-08-09 | $2.476 | $2.402 | $2.550 |
2028-08-10 | $2.408 | $2.336 | $2.480 |
2028-08-11 | $2.328 | $2.258 | $2.398 |
2028-08-12 | $2.406 | $2.333 | $2.478 |
2028-08-13 | $2.468 | $2.394 | $2.543 |
2028-08-14 | $2.457 | $2.383 | $2.531 |
2028-08-15 | $2.375 | $2.304 | $2.446 |
2028-08-16 | $2.454 | $2.381 | $2.528 |
2028-08-17 | $2.537 | $2.461 | $2.613 |
2028-08-18 | $2.452 | $2.378 | $2.525 |
2028-08-19 | $2.370 | $2.299 | $2.441 |
2028-08-20 | $2.422 | $2.349 | $2.494 |
2028-08-21 | $2.503 | $2.428 | $2.578 |
2028-08-22 | $2.587 | $2.509 | $2.664 |
2028-08-23 | $2.568 | $2.491 | $2.645 |
2028-08-24 | $2.482 | $2.408 | $2.557 |
2028-08-25 | $2.414 | $2.341 | $2.486 |
2028-08-26 | $2.494 | $2.419 | $2.569 |
2028-08-27 | $2.578 | $2.500 | $2.655 |
2028-08-28 | $2.492 | $2.417 | $2.566 |
2028-08-29 | $2.408 | $2.336 | $2.481 |
2028-08-30 | $2.336 | $2.266 | $2.406 |
2028-08-31 | $2.298 | $2.229 | $2.367 |
2028 September | |||
2028-09-01 | $2.221 | $2.154 | $2.288 |
2028-09-02 | $2.147 | $2.082 | $2.211 |
2028-09-03 | $2.075 | $2.013 | $2.137 |
2028-09-04 | $2.028 | $1.967 | $2.089 |
2028-09-05 | $2.023 | $1.963 | $2.084 |
2028-09-06 | $2.067 | $2.005 | $2.128 |
2028-09-07 | $2.114 | $2.050 | $2.177 |
2028-09-08 | $2.144 | $2.080 | $2.208 |
2028-09-09 | $2.216 | $2.149 | $2.282 |
2028-09-10 | $2.203 | $2.137 | $2.269 |
2028-09-11 | $2.179 | $2.113 | $2.244 |
2028-09-12 | $2.252 | $2.184 | $2.319 |
2028-09-13 | $2.176 | $2.111 | $2.242 |
2028-09-14 | $2.249 | $2.182 | $2.317 |
2028-09-15 | $2.316 | $2.247 | $2.386 |
2028-09-16 | $2.320 | $2.250 | $2.389 |
2028-09-17 | $2.323 | $2.254 | $2.393 |
2028-09-18 | $2.357 | $2.286 | $2.428 |
2028-09-19 | $2.375 | $2.304 | $2.447 |
2028-09-20 | $2.435 | $2.362 | $2.508 |
2028-09-21 | $2.398 | $2.326 | $2.470 |
2028-09-22 | $2.398 | $2.326 | $2.470 |
2028-09-23 | $2.387 | $2.315 | $2.458 |
2028-09-24 | $2.357 | $2.286 | $2.428 |
2028-09-25 | $2.436 | $2.363 | $2.509 |
2028-09-26 | $2.517 | $2.442 | $2.593 |
2028-09-27 | $2.601 | $2.523 | $2.679 |
2028-09-28 | $2.530 | $2.454 | $2.606 |
2028-09-29 | $2.530 | $2.454 | $2.606 |
2028-09-30 | $2.561 | $2.485 | $2.638 |
2028 October | |||
2028-10-01 | $2.476 | $2.402 | $2.550 |
2028-10-02 | $2.559 | $2.482 | $2.636 |
2028-10-03 | $2.644 | $2.565 | $2.724 |
2028-10-04 | $2.556 | $2.479 | $2.633 |
2028-10-05 | $2.642 | $2.562 | $2.721 |
2028-10-06 | $2.642 | $2.562 | $2.721 |
2028-10-07 | $2.730 | $2.648 | $2.812 |
2028-10-08 | $2.821 | $2.737 | $2.906 |
2028-10-09 | $2.727 | $2.645 | $2.809 |
2028-10-10 | $2.636 | $2.557 | $2.715 |
2028-10-11 | $2.595 | $2.517 | $2.673 |
2028-10-12 | $2.682 | $2.601 | $2.762 |
2028-10-13 | $2.682 | $2.601 | $2.762 |
2028-10-14 | $2.728 | $2.646 | $2.810 |
2028-10-15 | $2.819 | $2.735 | $2.904 |
2028-10-16 | $2.725 | $2.643 | $2.807 |
2028-10-17 | $2.816 | $2.732 | $2.901 |
2028-10-18 | $2.891 | $2.804 | $2.978 |
2028-10-19 | $2.917 | $2.830 | $3.005 |
2028-10-20 | $2.917 | $2.830 | $3.005 |
2028-10-21 | $3.015 | $2.925 | $3.105 |
2028-10-22 | $2.955 | $2.866 | $3.043 |
2028-10-23 | $3.054 | $2.962 | $3.145 |
2028-10-24 | $2.969 | $2.880 | $3.058 |
2028-10-25 | $3.004 | $2.914 | $3.094 |
2028-10-26 | $2.903 | $2.816 | $2.991 |
2028-10-27 | $2.903 | $2.816 | $2.991 |
2028-10-28 | $2.932 | $2.844 | $3.020 |
2028-10-29 | $3.030 | $2.940 | $3.121 |
2028-10-30 | $2.929 | $2.841 | $3.017 |
2028-10-31 | $2.831 | $2.747 | $2.916 |
2028 November | |||
2028-11-01 | $2.926 | $2.838 | $3.014 |
2028-11-02 | $2.951 | $2.863 | $3.040 |
2028-11-03 | $2.951 | $2.863 | $3.040 |
2028-11-04 | $2.953 | $2.864 | $3.041 |
2028-11-05 | $2.887 | $2.800 | $2.973 |
2028-11-06 | $2.804 | $2.720 | $2.888 |
2028-11-07 | $2.823 | $2.739 | $2.908 |
2028-11-08 | $2.764 | $2.681 | $2.847 |
2028-11-09 | $2.778 | $2.694 | $2.861 |
2028-11-10 | $2.778 | $2.694 | $2.861 |
2028-11-11 | $2.778 | $2.694 | $2.861 |
2028-11-12 | $2.779 | $2.696 | $2.863 |
2028-11-13 | $2.872 | $2.786 | $2.958 |
2028-11-14 | $2.820 | $2.735 | $2.905 |
2028-11-15 | $2.914 | $2.827 | $3.002 |
2028-11-16 | $2.914 | $2.827 | $3.002 |
2028-11-17 | $2.914 | $2.827 | $3.002 |
2028-11-18 | $2.914 | $2.827 | $3.002 |
2028-11-19 | $2.914 | $2.827 | $3.002 |
2028-11-20 | $2.914 | $2.827 | $3.002 |
2028-11-21 | $2.914 | $2.827 | $3.002 |
2028-11-22 | $2.914 | $2.827 | $3.002 |
2028-11-23 | $2.914 | $2.827 | $3.002 |
2028-11-24 | $3.012 | $2.922 | $3.102 |
2028-11-25 | $3.012 | $2.922 | $3.102 |
2028-11-26 | $3.012 | $2.922 | $3.102 |
2028-11-27 | $3.012 | $2.922 | $3.102 |
2028-11-28 | $2.968 | $2.879 | $3.057 |
2028-11-29 | $2.968 | $2.879 | $3.057 |
2028-11-30 | $2.976 | $2.887 | $3.066 |
2028 December | |||
2028-12-01 | $2.976 | $2.887 | $3.066 |
2028-12-02 | $2.976 | $2.887 | $3.066 |
2028-12-03 | $3.076 | $2.984 | $3.168 |
2028-12-04 | $3.076 | $2.984 | $3.168 |
2028-12-05 | $3.076 | $2.984 | $3.168 |
2028-12-06 | $3.076 | $2.984 | $3.168 |
2028-12-07 | $3.130 | $3.036 | $3.224 |
2028-12-08 | $3.130 | $3.036 | $3.224 |
2028-12-09 | $3.235 | $3.138 | $3.332 |
2028-12-10 | $3.235 | $3.138 | $3.332 |
2028-12-11 | $3.172 | $3.077 | $3.267 |
2028-12-12 | $3.172 | $3.077 | $3.267 |
2028-12-13 | $3.172 | $3.077 | $3.267 |
2028-12-14 | $3.172 | $3.077 | $3.267 |
2028-12-15 | $3.172 | $3.077 | $3.267 |
2028-12-16 | $3.118 | $3.024 | $3.211 |
2028-12-17 | $3.118 | $3.024 | $3.211 |
2028-12-18 | $3.013 | $2.923 | $3.104 |
2028-12-19 | $3.013 | $2.923 | $3.104 |
2028-12-20 | $2.961 | $2.872 | $3.050 |
2028-12-21 | $2.961 | $2.872 | $3.050 |
2028-12-22 | $3.060 | $2.969 | $3.152 |
2028-12-23 | $3.060 | $2.969 | $3.152 |
2028-12-24 | $3.163 | $3.068 | $3.258 |
2028-12-25 | $3.163 | $3.068 | $3.258 |
2028-12-26 | $3.163 | $3.068 | $3.258 |
2028-12-27 | $3.251 | $3.154 | $3.349 |
2028-12-28 | $3.251 | $3.154 | $3.349 |
2028-12-29 | $3.251 | $3.154 | $3.349 |
2028-12-30 | $3.251 | $3.154 | $3.349 |
2028-12-31 | $3.253 | $3.156 | $3.351 |