Current SEMG price: $26.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $27.05 | $26.24 | $27.87 |
| 2025 October | |||
| 2025-10-01 | $26.98 | $26.18 | $27.79 |
| 2025-10-02 | $27.04 | $26.23 | $27.85 |
| 2025-10-03 | $27.11 | $26.30 | $27.93 |
| 2025-10-04 | $27.08 | $26.27 | $27.89 |
| 2025-10-05 | $27.04 | $26.23 | $27.85 |
| 2025-10-06 | $26.97 | $26.16 | $27.78 |
| 2025-10-07 | $26.90 | $26.09 | $27.71 |
| 2025-10-08 | $26.97 | $26.16 | $27.78 |
| 2025-10-09 | $27.05 | $26.24 | $27.86 |
| 2025-10-10 | $26.99 | $26.18 | $27.80 |
| 2025-10-11 | $27.05 | $26.24 | $27.86 |
| 2025-10-12 | $26.98 | $26.17 | $27.79 |
| 2025-10-13 | $27.05 | $26.24 | $27.86 |
| 2025-10-14 | $27.13 | $26.31 | $27.94 |
| 2025-10-15 | $27.20 | $26.38 | $28.02 |
| 2025-10-16 | $27.28 | $26.46 | $28.09 |
| 2025-10-17 | $27.25 | $26.44 | $28.07 |
| 2025-10-18 | $27.27 | $26.45 | $28.08 |
| 2025-10-19 | $27.32 | $26.50 | $28.14 |
| 2025-10-20 | $27.29 | $26.47 | $28.10 |
| 2025-10-21 | $27.22 | $26.40 | $28.03 |
| 2025-10-22 | $27.29 | $26.47 | $28.11 |
| 2025-10-23 | $27.22 | $26.40 | $28.04 |
| 2025-10-24 | $27.15 | $26.34 | $27.96 |
| 2025-10-25 | $27.22 | $26.41 | $28.04 |
| 2025-10-26 | $27.15 | $26.34 | $27.97 |
| 2025-10-27 | $27.23 | $26.41 | $28.05 |
| 2025-10-28 | $27.30 | $26.49 | $28.12 |
| 2025-10-29 | $27.37 | $26.55 | $28.19 |
| 2025-10-30 | $27.44 | $26.62 | $28.27 |
| 2025-10-31 | $27.52 | $26.69 | $28.34 |
| 2025 November | |||
| 2025-11-01 | $27.57 | $26.74 | $28.40 |
| 2025-11-02 | $27.50 | $26.68 | $28.33 |
| 2025-11-03 | $27.58 | $26.75 | $28.40 |
| 2025-11-04 | $27.50 | $26.68 | $28.33 |
| 2025-11-05 | $27.49 | $26.67 | $28.32 |
| 2025-11-06 | $27.49 | $26.67 | $28.32 |
| 2025-11-07 | $27.45 | $26.63 | $28.28 |
| 2025-11-08 | $27.38 | $26.56 | $28.20 |
| 2025-11-09 | $27.33 | $26.51 | $28.15 |
| 2025-11-10 | $27.33 | $26.51 | $28.15 |
| 2025-11-11 | $27.40 | $26.58 | $28.22 |
| 2025-11-12 | $27.48 | $26.65 | $28.30 |
| 2025-11-13 | $27.41 | $26.59 | $28.23 |
| 2025-11-14 | $27.47 | $26.65 | $28.29 |
| 2025-11-15 | $27.55 | $26.72 | $28.37 |
| 2025-11-16 | $27.55 | $26.73 | $28.38 |
| 2025-11-17 | $27.55 | $26.73 | $28.38 |
| 2025-11-18 | $27.55 | $26.73 | $28.38 |
| 2025-11-19 | $27.63 | $26.80 | $28.46 |
| 2025-11-20 | $27.59 | $26.76 | $28.42 |
| 2025-11-21 | $27.60 | $26.77 | $28.43 |
| 2025-11-22 | $27.68 | $26.85 | $28.51 |
| 2025-11-23 | $27.75 | $26.92 | $28.58 |
| 2025-11-24 | $27.75 | $26.92 | $28.58 |
| 2025-11-25 | $27.81 | $26.98 | $28.64 |
| 2025-11-26 | $27.77 | $26.94 | $28.61 |
| 2025-11-27 | $27.70 | $26.87 | $28.53 |
| 2025-11-28 | $27.78 | $26.94 | $28.61 |
| 2025-11-29 | $27.71 | $26.87 | $28.54 |
| 2025-11-30 | $27.63 | $26.80 | $28.46 |
| 2025 December | |||
| 2025-12-01 | $27.63 | $26.80 | $28.46 |
| 2025-12-02 | $27.71 | $26.88 | $28.54 |
| 2025-12-03 | $27.74 | $26.91 | $28.57 |
| 2025-12-04 | $27.67 | $26.84 | $28.50 |
| 2025-12-05 | $27.74 | $26.91 | $28.58 |
| 2025-12-06 | $27.67 | $26.84 | $28.50 |
| 2025-12-07 | $27.75 | $26.92 | $28.58 |
| 2025-12-08 | $27.75 | $26.92 | $28.58 |
| 2025-12-09 | $27.75 | $26.92 | $28.58 |
| 2025-12-10 | $27.68 | $26.85 | $28.51 |
| 2025-12-11 | $27.75 | $26.92 | $28.59 |
| 2025-12-12 | $27.83 | $27.00 | $28.67 |
| 2025-12-13 | $27.85 | $27.02 | $28.69 |
| 2025-12-14 | $27.93 | $27.09 | $28.77 |
| 2025-12-15 | $27.93 | $27.09 | $28.77 |
| 2025-12-16 | $27.93 | $27.09 | $28.77 |
| 2025-12-17 | $27.90 | $27.06 | $28.73 |
| 2025-12-18 | $27.86 | $27.02 | $28.69 |
| 2025-12-19 | $27.78 | $26.95 | $28.62 |
| 2025-12-20 | $27.86 | $27.02 | $28.69 |
| 2025-12-21 | $27.93 | $27.10 | $28.77 |
| 2025-12-22 | $27.93 | $27.10 | $28.77 |
| 2025-12-23 | $27.93 | $27.10 | $28.77 |
| 2025-12-24 | $27.86 | $27.03 | $28.70 |
| 2025-12-25 | $27.94 | $27.10 | $28.78 |
| 2025-12-26 | $27.95 | $27.12 | $28.79 |
| 2025-12-27 | $27.97 | $27.13 | $28.81 |
| 2025-12-28 | $27.92 | $27.08 | $28.76 |
| 2025-12-29 | $27.92 | $27.08 | $28.76 |
| 2025-12-30 | $27.92 | $27.08 | $28.76 |
| 2025-12-31 | $27.92 | $27.08 | $28.76 |