Current SEPN price: $20.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.50 | $31.52 | $33.47 |
| 2027-01-02 | $31.38 | $30.44 | $32.32 |
| 2027-01-03 | $31.42 | $30.48 | $32.36 |
| 2027-01-04 | $30.34 | $29.43 | $31.25 |
| 2027-01-05 | $31.41 | $30.47 | $32.35 |
| 2027-01-06 | $30.33 | $29.42 | $31.24 |
| 2027-01-07 | $29.29 | $28.41 | $30.17 |
| 2027-01-08 | $29.49 | $28.61 | $30.38 |
| 2027-01-09 | $28.48 | $27.63 | $29.34 |
| 2027-01-10 | $27.50 | $26.68 | $28.33 |
| 2027-01-11 | $27.93 | $27.09 | $28.76 |
| 2027-01-12 | $27.71 | $26.88 | $28.55 |
| 2027-01-13 | $27.75 | $26.91 | $28.58 |
| 2027-01-14 | $27.71 | $26.88 | $28.55 |
| 2027-01-15 | $28.69 | $27.83 | $29.55 |
| 2027-01-16 | $29.71 | $28.81 | $30.60 |
| 2027-01-17 | $28.68 | $27.82 | $29.55 |
| 2027-01-18 | $29.70 | $28.81 | $30.59 |
| 2027-01-19 | $28.68 | $27.82 | $29.54 |
| 2027-01-20 | $28.09 | $27.25 | $28.93 |
| 2027-01-21 | $27.46 | $26.64 | $28.29 |
| 2027-01-22 | $28.43 | $27.58 | $29.29 |
| 2027-01-23 | $27.46 | $26.63 | $28.28 |
| 2027-01-24 | $26.51 | $25.72 | $27.31 |
| 2027-01-25 | $27.01 | $26.20 | $27.82 |
| 2027-01-26 | $26.08 | $25.30 | $26.86 |
| 2027-01-27 | $25.81 | $25.03 | $26.58 |
| 2027-01-28 | $24.92 | $24.17 | $25.67 |
| 2027-01-29 | $25.06 | $24.30 | $25.81 |
| 2027-01-30 | $24.20 | $23.47 | $24.92 |
| 2027-01-31 | $25.05 | $24.30 | $25.80 |
| 2027 February | |||
| 2027-02-01 | $25.93 | $25.16 | $26.71 |
| 2027-02-02 | $25.04 | $24.29 | $25.79 |
| 2027-02-03 | $25.93 | $25.15 | $26.70 |
| 2027-02-04 | $25.04 | $24.28 | $25.79 |
| 2027-02-05 | $25.92 | $25.14 | $26.70 |
| 2027-02-06 | $26.65 | $25.85 | $27.45 |
| 2027-02-07 | $25.73 | $24.96 | $26.50 |
| 2027-02-08 | $24.85 | $24.10 | $25.59 |
| 2027-02-09 | $25.72 | $24.95 | $26.50 |
| 2027-02-10 | $26.63 | $25.83 | $27.43 |
| 2027-02-11 | $27.57 | $26.74 | $28.40 |
| 2027-02-12 | $26.63 | $25.83 | $27.42 |
| 2027-02-13 | $27.56 | $26.74 | $28.39 |
| 2027-02-14 | $26.62 | $25.82 | $27.42 |
| 2027-02-15 | $27.56 | $26.73 | $28.38 |
| 2027-02-16 | $26.61 | $25.81 | $27.41 |
| 2027-02-17 | $25.70 | $24.93 | $26.47 |
| 2027-02-18 | $26.60 | $25.81 | $27.40 |
| 2027-02-19 | $26.68 | $25.88 | $27.48 |
| 2027-02-20 | $25.77 | $24.99 | $26.54 |
| 2027-02-21 | $24.88 | $24.13 | $25.63 |
| 2027-02-22 | $25.20 | $24.45 | $25.96 |
| 2027-02-23 | $24.88 | $24.13 | $25.63 |
| 2027-02-24 | $25.72 | $24.95 | $26.49 |
| 2027-02-25 | $24.84 | $24.09 | $25.58 |
| 2027-02-26 | $24.31 | $23.58 | $25.04 |
| 2027-02-27 | $25.16 | $24.41 | $25.92 |
| 2027-02-28 | $24.30 | $23.57 | $25.03 |
| 2027 March | |||
| 2027-03-01 | $25.02 | $24.27 | $25.77 |
| 2027-03-02 | $24.16 | $23.44 | $24.89 |
| 2027-03-03 | $24.25 | $23.52 | $24.97 |
| 2027-03-04 | $23.55 | $22.85 | $24.26 |
| 2027-03-05 | $22.74 | $22.06 | $23.43 |
| 2027-03-06 | $23.55 | $22.84 | $24.25 |
| 2027-03-07 | $24.38 | $23.65 | $25.11 |
| 2027-03-08 | $23.54 | $22.83 | $24.25 |
| 2027-03-09 | $24.37 | $23.64 | $25.10 |
| 2027-03-10 | $23.53 | $22.83 | $24.24 |
| 2027-03-11 | $24.36 | $23.63 | $25.10 |
| 2027-03-12 | $23.53 | $22.82 | $24.23 |
| 2027-03-13 | $24.36 | $23.63 | $25.09 |
| 2027-03-14 | $25.22 | $24.46 | $25.97 |
| 2027-03-15 | $25.97 | $25.19 | $26.74 |
| 2027-03-16 | $25.07 | $24.32 | $25.83 |
| 2027-03-17 | $24.32 | $23.59 | $25.05 |
| 2027-03-18 | $24.99 | $24.24 | $25.74 |
| 2027-03-19 | $25.87 | $25.10 | $26.65 |
| 2027-03-20 | $25.87 | $25.10 | $26.65 |
| 2027-03-21 | $26.50 | $25.70 | $27.29 |
| 2027-03-22 | $27.12 | $26.31 | $27.94 |
| 2027-03-23 | $28.08 | $27.24 | $28.92 |
| 2027-03-24 | $27.60 | $26.77 | $28.43 |
| 2027-03-25 | $27.92 | $27.08 | $28.76 |
| 2027-03-26 | $28.88 | $28.02 | $29.75 |
| 2027-03-27 | $29.76 | $28.87 | $30.66 |
| 2027-03-28 | $28.74 | $27.88 | $29.60 |
| 2027-03-29 | $27.75 | $26.92 | $28.59 |
| 2027-03-30 | $28.73 | $27.87 | $29.60 |
| 2027-03-31 | $28.17 | $27.32 | $29.01 |
| 2027 April | |||
| 2027-04-01 | $28.09 | $27.24 | $28.93 |
| 2027-04-02 | $28.94 | $28.07 | $29.80 |
| 2027-04-03 | $29.96 | $29.06 | $30.86 |
| 2027-04-04 | $28.93 | $28.06 | $29.80 |
| 2027-04-05 | $29.95 | $29.05 | $30.85 |
| 2027-04-06 | $28.92 | $28.05 | $29.79 |
| 2027-04-07 | $29.66 | $28.77 | $30.55 |
| 2027-04-08 | $28.65 | $27.79 | $29.50 |
| 2027-04-09 | $27.73 | $26.89 | $28.56 |
| 2027-04-10 | $28.55 | $27.70 | $29.41 |
| 2027-04-11 | $28.65 | $27.79 | $29.50 |
| 2027-04-12 | $29.57 | $28.68 | $30.45 |
| 2027-04-13 | $30.06 | $29.15 | $30.96 |
| 2027-04-14 | $30.18 | $29.27 | $31.08 |
| 2027-04-15 | $29.14 | $28.27 | $30.02 |
| 2027-04-16 | $30.17 | $29.27 | $31.08 |
| 2027-04-17 | $30.29 | $29.38 | $31.20 |
| 2027-04-18 | $30.05 | $29.15 | $30.95 |
| 2027-04-19 | $31.11 | $30.18 | $32.04 |
| 2027-04-20 | $30.04 | $29.14 | $30.94 |
| 2027-04-21 | $29.81 | $28.91 | $30.70 |
| 2027-04-22 | $30.04 | $29.14 | $30.94 |
| 2027-04-23 | $30.13 | $29.23 | $31.03 |
| 2027-04-24 | $29.52 | $28.63 | $30.40 |
| 2027-04-25 | $29.63 | $28.74 | $30.52 |
| 2027-04-26 | $29.84 | $28.94 | $30.73 |
| 2027-04-27 | $29.81 | $28.91 | $30.70 |
| 2027-04-28 | $30.63 | $29.71 | $31.54 |
| 2027-04-29 | $30.45 | $29.54 | $31.36 |
| 2027-04-30 | $31.09 | $30.16 | $32.03 |
| 2027 May | |||
| 2027-05-01 | $31.35 | $30.41 | $32.30 |
| 2027-05-02 | $31.27 | $30.33 | $32.21 |
| 2027-05-03 | $31.73 | $30.78 | $32.69 |
| 2027-05-04 | $30.74 | $29.82 | $31.66 |
| 2027-05-05 | $30.77 | $29.85 | $31.69 |
| 2027-05-06 | $30.77 | $29.85 | $31.69 |
| 2027-05-07 | $31.86 | $30.90 | $32.81 |
| 2027-05-08 | $31.61 | $30.66 | $32.55 |
| 2027-05-09 | $30.71 | $29.79 | $31.63 |
| 2027-05-10 | $31.79 | $30.84 | $32.75 |
| 2027-05-11 | $32.74 | $31.76 | $33.73 |
| 2027-05-12 | $32.44 | $31.46 | $33.41 |
| 2027-05-13 | $32.74 | $31.76 | $33.73 |
| 2027-05-14 | $32.74 | $31.76 | $33.73 |
| 2027-05-15 | $32.94 | $31.95 | $33.93 |
| 2027-05-16 | $34.06 | $33.03 | $35.08 |
| 2027-05-17 | $32.89 | $31.90 | $33.87 |
| 2027-05-18 | $34.05 | $33.02 | $35.07 |
| 2027-05-19 | $35.25 | $34.19 | $36.31 |
| 2027-05-20 | $34.32 | $33.29 | $35.35 |
| 2027-05-21 | $34.32 | $33.29 | $35.35 |
| 2027-05-22 | $34.74 | $33.69 | $35.78 |
| 2027-05-23 | $33.99 | $32.97 | $35.01 |
| 2027-05-24 | $34.62 | $33.58 | $35.66 |
| 2027-05-25 | $35.84 | $34.77 | $36.92 |
| 2027-05-26 | $35.63 | $34.56 | $36.70 |
| 2027-05-27 | $36.47 | $35.38 | $37.57 |
| 2027-05-28 | $36.47 | $35.38 | $37.57 |
| 2027-05-29 | $36.08 | $34.99 | $37.16 |
| 2027-05-30 | $34.84 | $33.79 | $35.88 |
| 2027-05-31 | $34.92 | $33.87 | $35.97 |
| 2027 June | |||
| 2027-06-01 | $33.99 | $32.97 | $35.01 |
| 2027-06-02 | $32.82 | $31.84 | $33.81 |
| 2027-06-03 | $33.39 | $32.39 | $34.39 |
| 2027-06-04 | $33.39 | $32.39 | $34.39 |
| 2027-06-05 | $32.67 | $31.69 | $33.65 |
| 2027-06-06 | $32.18 | $31.21 | $33.14 |
| 2027-06-07 | $31.16 | $30.22 | $32.09 |
| 2027-06-08 | $32.19 | $31.22 | $33.15 |
| 2027-06-09 | $31.78 | $30.83 | $32.73 |
| 2027-06-10 | $31.97 | $31.01 | $32.93 |
| 2027-06-11 | $31.97 | $31.01 | $32.93 |
| 2027-06-12 | $32.38 | $31.41 | $33.35 |
| 2027-06-13 | $31.27 | $30.33 | $32.20 |
| 2027-06-14 | $32.37 | $31.40 | $33.34 |
| 2027-06-15 | $32.05 | $31.09 | $33.01 |
| 2027-06-16 | $31.98 | $31.02 | $32.94 |
| 2027-06-17 | $32.31 | $31.34 | $33.28 |
| 2027-06-18 | $32.31 | $31.34 | $33.28 |
| 2027-06-19 | $32.40 | $31.42 | $33.37 |
| 2027-06-20 | $31.28 | $30.35 | $32.22 |
| 2027-06-21 | $30.21 | $29.30 | $31.12 |
| 2027-06-22 | $30.71 | $29.79 | $31.63 |
| 2027-06-23 | $31.79 | $30.84 | $32.75 |
| 2027-06-24 | $31.91 | $30.96 | $32.87 |
| 2027-06-25 | $31.91 | $30.96 | $32.87 |
| 2027-06-26 | $32.53 | $31.55 | $33.50 |
| 2027-06-27 | $32.50 | $31.52 | $33.47 |
| 2027-06-28 | $33.63 | $32.62 | $34.64 |
| 2027-06-29 | $33.76 | $32.75 | $34.78 |
| 2027-06-30 | $32.60 | $31.63 | $33.58 |
| 2027 July | |||
| 2027-07-01 | $32.79 | $31.81 | $33.78 |
| 2027-07-02 | $32.79 | $31.81 | $33.78 |
| 2027-07-03 | $32.79 | $31.81 | $33.78 |
| 2027-07-04 | $33.22 | $32.23 | $34.22 |
| 2027-07-05 | $34.39 | $33.36 | $35.43 |
| 2027-07-06 | $35.61 | $34.54 | $36.68 |
| 2027-07-07 | $36.86 | $35.76 | $37.97 |
| 2027-07-08 | $36.86 | $35.76 | $37.97 |
| 2027-07-09 | $36.86 | $35.76 | $37.97 |
| 2027-07-10 | $36.86 | $35.76 | $37.97 |
| 2027-07-11 | $36.86 | $35.76 | $37.97 |
| 2027-07-12 | $36.86 | $35.76 | $37.97 |
| 2027-07-13 | $36.86 | $35.76 | $37.97 |
| 2027-07-14 | $36.86 | $35.76 | $37.97 |
| 2027-07-15 | $36.86 | $35.76 | $37.97 |
| 2027-07-16 | $36.46 | $35.37 | $37.55 |
| 2027-07-17 | $36.46 | $35.37 | $37.55 |
| 2027-07-18 | $36.46 | $35.37 | $37.55 |
| 2027-07-19 | $36.46 | $35.37 | $37.55 |
| 2027-07-20 | $36.55 | $35.45 | $37.65 |
| 2027-07-21 | $36.55 | $35.45 | $37.65 |
| 2027-07-22 | $37.10 | $35.99 | $38.22 |
| 2027-07-23 | $37.10 | $35.99 | $38.22 |
| 2027-07-24 | $37.10 | $35.99 | $38.22 |
| 2027-07-25 | $37.41 | $36.29 | $38.53 |
| 2027-07-26 | $37.41 | $36.29 | $38.53 |
| 2027-07-27 | $37.41 | $36.29 | $38.53 |
| 2027-07-28 | $37.41 | $36.29 | $38.53 |
| 2027-07-29 | $37.38 | $36.26 | $38.50 |
| 2027-07-30 | $37.38 | $36.26 | $38.50 |
| 2027-07-31 | $36.35 | $35.26 | $37.44 |
| 2027 August | |||
| 2027-08-01 | $36.35 | $35.26 | $37.44 |
| 2027-08-02 | $36.08 | $35.00 | $37.16 |
| 2027-08-03 | $36.08 | $35.00 | $37.16 |
| 2027-08-04 | $36.08 | $35.00 | $37.16 |
| 2027-08-05 | $36.08 | $35.00 | $37.16 |
| 2027-08-06 | $36.08 | $35.00 | $37.16 |
| 2027-08-07 | $36.19 | $35.11 | $37.28 |
| 2027-08-08 | $36.19 | $35.11 | $37.28 |
| 2027-08-09 | $36.30 | $35.21 | $37.39 |
| 2027-08-10 | $36.30 | $35.21 | $37.39 |
| 2027-08-11 | $37.42 | $36.30 | $38.54 |
| 2027-08-12 | $37.42 | $36.30 | $38.54 |
| 2027-08-13 | $37.22 | $36.10 | $38.34 |
| 2027-08-14 | $37.22 | $36.10 | $38.34 |
| 2027-08-15 | $38.53 | $37.38 | $39.69 |
| 2027-08-16 | $38.53 | $37.38 | $39.69 |
| 2027-08-17 | $38.53 | $37.38 | $39.69 |
| 2027-08-18 | $38.66 | $37.50 | $39.82 |
| 2027-08-19 | $38.66 | $37.50 | $39.82 |
| 2027-08-20 | $38.66 | $37.50 | $39.82 |
| 2027-08-21 | $38.66 | $37.50 | $39.82 |
| 2027-08-22 | $39.35 | $38.17 | $40.53 |
| 2027-08-23 | $39.35 | $38.17 | $40.53 |
| 2027-08-24 | $40.28 | $39.07 | $41.49 |
| 2027-08-25 | $40.28 | $39.07 | $41.49 |
| 2027-08-26 | $40.27 | $39.06 | $41.47 |
| 2027-08-27 | $40.27 | $39.06 | $41.47 |
| 2027-08-28 | $40.15 | $38.95 | $41.36 |
| 2027-08-29 | $40.15 | $38.95 | $41.36 |
| 2027-08-30 | $41.57 | $40.32 | $42.82 |
| 2027-08-31 | $41.57 | $40.32 | $42.82 |
| 2027 September | |||
| 2027-09-01 | $41.57 | $40.32 | $42.82 |
| 2027-09-02 | $42.17 | $40.91 | $43.44 |
| 2027-09-03 | $42.17 | $40.91 | $43.44 |
| 2027-09-04 | $42.17 | $40.91 | $43.44 |
| 2027-09-05 | $42.17 | $40.91 | $43.44 |
| 2027-09-06 | $42.17 | $40.91 | $43.44 |
| 2027-09-07 | $42.54 | $41.26 | $43.81 |
| 2027-09-08 | $42.54 | $41.26 | $43.81 |
| 2027-09-09 | $44.04 | $42.72 | $45.36 |
| 2027-09-10 | $44.04 | $42.72 | $45.36 |
| 2027-09-11 | $45.22 | $43.87 | $46.58 |
| 2027-09-12 | $45.22 | $43.87 | $46.58 |
| 2027-09-13 | $44.94 | $43.59 | $46.29 |
| 2027-09-14 | $44.94 | $43.59 | $46.29 |
| 2027-09-15 | $46.52 | $45.13 | $47.92 |
| 2027-09-16 | $46.52 | $45.13 | $47.92 |
| 2027-09-17 | $48.09 | $46.65 | $49.54 |
| 2027-09-18 | $48.09 | $46.65 | $49.54 |
| 2027-09-19 | $48.09 | $46.65 | $49.54 |
| 2027-09-20 | $48.09 | $46.65 | $49.54 |
| 2027-09-21 | $49.27 | $47.79 | $50.75 |
| 2027-09-22 | $49.27 | $47.79 | $50.75 |
| 2027-09-23 | $49.13 | $47.65 | $50.60 |
| 2027-09-24 | $49.13 | $47.65 | $50.60 |
| 2027-09-25 | $49.71 | $48.22 | $51.20 |
| 2027-09-26 | $49.71 | $48.22 | $51.20 |
| 2027-09-27 | $51.46 | $49.92 | $53.01 |
| 2027-09-28 | $51.46 | $49.92 | $53.01 |
| 2027-09-29 | $49.70 | $48.21 | $51.19 |
| 2027-09-30 | $49.70 | $48.21 | $51.19 |
| 2027 October | |||
| 2027-10-01 | $49.70 | $48.21 | $51.19 |
| 2027-10-02 | $51.45 | $49.91 | $52.99 |
| 2027-10-03 | $51.45 | $49.91 | $52.99 |
| 2027-10-04 | $51.45 | $49.91 | $52.99 |
| 2027-10-05 | $51.45 | $49.91 | $52.99 |
| 2027-10-06 | $51.45 | $49.91 | $52.99 |
| 2027-10-07 | $52.19 | $50.62 | $53.75 |
| 2027-10-08 | $52.19 | $50.62 | $53.75 |
| 2027-10-09 | $52.43 | $50.86 | $54.00 |
| 2027-10-10 | $52.43 | $50.86 | $54.00 |
| 2027-10-11 | $52.30 | $50.73 | $53.87 |
| 2027-10-12 | $52.30 | $50.73 | $53.87 |
| 2027-10-13 | $52.75 | $51.17 | $54.34 |
| 2027-10-14 | $52.75 | $51.17 | $54.34 |
| 2027-10-15 | $50.94 | $49.41 | $52.47 |
| 2027-10-16 | $50.94 | $49.41 | $52.47 |
| 2027-10-17 | $50.94 | $49.41 | $52.47 |
| 2027-10-18 | $51.20 | $49.66 | $52.73 |
| 2027-10-19 | $51.20 | $49.66 | $52.73 |
| 2027-10-20 | $51.20 | $49.66 | $52.73 |
| 2027-10-21 | $51.20 | $49.66 | $52.73 |
| 2027-10-22 | $51.20 | $49.66 | $52.73 |
| 2027-10-23 | $52.61 | $51.03 | $54.19 |
| 2027-10-24 | $52.61 | $51.03 | $54.19 |
| 2027-10-25 | $51.13 | $49.59 | $52.66 |
| 2027-10-26 | $51.13 | $49.59 | $52.66 |
| 2027-10-27 | $49.37 | $47.89 | $50.85 |
| 2027-10-28 | $49.37 | $47.89 | $50.85 |
| 2027-10-29 | $49.37 | $47.89 | $50.85 |
| 2027-10-30 | $51.11 | $49.58 | $52.65 |
| 2027-10-31 | $51.11 | $49.58 | $52.65 |
| 2027 November | |||
| 2027-11-01 | $51.50 | $49.96 | $53.05 |
| 2027-11-02 | $51.50 | $49.96 | $53.05 |
| 2027-11-03 | $51.50 | $49.96 | $53.05 |