Current SEPN price: $20.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.44 | $18.85 | $20.02 |
| 2026-01-02 | $18.77 | $18.20 | $19.33 |
| 2026-01-03 | $19.43 | $18.85 | $20.01 |
| 2026-01-04 | $18.76 | $18.20 | $19.33 |
| 2026-01-05 | $18.38 | $17.83 | $18.93 |
| 2026-01-06 | $17.97 | $17.43 | $18.51 |
| 2026-01-07 | $18.60 | $18.05 | $19.16 |
| 2026-01-08 | $17.96 | $17.43 | $18.50 |
| 2026-01-09 | $17.35 | $16.83 | $17.87 |
| 2026-01-10 | $17.67 | $17.14 | $18.20 |
| 2026-01-11 | $17.06 | $16.55 | $17.57 |
| 2026-01-12 | $16.88 | $16.38 | $17.39 |
| 2026-01-13 | $16.30 | $15.82 | $16.79 |
| 2026-01-14 | $16.39 | $15.90 | $16.89 |
| 2026-01-15 | $15.83 | $15.36 | $16.31 |
| 2026-01-16 | $16.39 | $15.90 | $16.88 |
| 2026-01-17 | $16.97 | $16.46 | $17.48 |
| 2026-01-18 | $16.38 | $15.89 | $16.88 |
| 2026-01-19 | $16.96 | $16.45 | $17.47 |
| 2026-01-20 | $16.38 | $15.89 | $16.87 |
| 2026-01-21 | $16.96 | $16.45 | $17.47 |
| 2026-01-22 | $17.43 | $16.91 | $17.96 |
| 2026-01-23 | $16.84 | $16.33 | $17.34 |
| 2026-01-24 | $16.26 | $15.77 | $16.74 |
| 2026-01-25 | $16.83 | $16.33 | $17.34 |
| 2026-01-26 | $17.42 | $16.90 | $17.95 |
| 2026-01-27 | $18.04 | $17.50 | $18.58 |
| 2026-01-28 | $17.42 | $16.90 | $17.94 |
| 2026-01-29 | $18.03 | $17.49 | $18.58 |
| 2026-01-30 | $17.42 | $16.89 | $17.94 |
| 2026-01-31 | $18.03 | $17.49 | $18.57 |
| 2026 February | |||
| 2026-02-01 | $17.41 | $16.89 | $17.93 |
| 2026-02-02 | $16.81 | $16.31 | $17.32 |
| 2026-02-03 | $17.41 | $16.88 | $17.93 |
| 2026-02-04 | $17.46 | $16.93 | $17.98 |
| 2026-02-05 | $16.86 | $16.35 | $17.36 |
| 2026-02-06 | $16.28 | $15.79 | $16.77 |
| 2026-02-07 | $16.49 | $15.99 | $16.98 |
| 2026-02-08 | $16.28 | $15.79 | $16.77 |
| 2026-02-09 | $16.83 | $16.32 | $17.33 |
| 2026-02-10 | $16.25 | $15.76 | $16.74 |
| 2026-02-11 | $15.90 | $15.43 | $16.38 |
| 2026-02-12 | $16.46 | $15.97 | $16.96 |
| 2026-02-13 | $15.90 | $15.42 | $16.38 |
| 2026-02-14 | $16.37 | $15.88 | $16.86 |
| 2026-02-15 | $15.81 | $15.34 | $16.28 |
| 2026-02-16 | $15.86 | $15.39 | $16.34 |
| 2026-02-17 | $15.41 | $14.95 | $15.87 |
| 2026-02-18 | $14.88 | $14.43 | $15.33 |
| 2026-02-19 | $15.41 | $14.94 | $15.87 |
| 2026-02-20 | $15.95 | $15.47 | $16.43 |
| 2026-02-21 | $15.40 | $14.94 | $15.86 |
| 2026-02-22 | $15.95 | $15.47 | $16.42 |
| 2026-02-23 | $15.40 | $14.94 | $15.86 |
| 2026-02-24 | $15.94 | $15.46 | $16.42 |
| 2026-02-25 | $15.39 | $14.93 | $15.86 |
| 2026-02-26 | $15.94 | $15.46 | $16.41 |
| 2026-02-27 | $16.50 | $16.00 | $16.99 |
| 2026-02-28 | $16.99 | $16.48 | $17.50 |
| 2026 March | |||
| 2026-03-01 | $16.40 | $15.91 | $16.90 |
| 2026-03-02 | $15.91 | $15.43 | $16.39 |
| 2026-03-03 | $16.35 | $15.86 | $16.84 |
| 2026-03-04 | $16.93 | $16.42 | $17.43 |
| 2026-03-05 | $16.93 | $16.42 | $17.43 |
| 2026-03-06 | $17.34 | $16.82 | $17.86 |
| 2026-03-07 | $17.75 | $17.21 | $18.28 |
| 2026-03-08 | $18.37 | $17.82 | $18.92 |
| 2026-03-09 | $18.06 | $17.52 | $18.60 |
| 2026-03-10 | $18.27 | $17.72 | $18.82 |
| 2026-03-11 | $18.90 | $18.33 | $19.46 |
| 2026-03-12 | $19.47 | $18.89 | $20.06 |
| 2026-03-13 | $18.80 | $18.24 | $19.37 |
| 2026-03-14 | $18.16 | $17.61 | $18.70 |
| 2026-03-15 | $18.80 | $18.24 | $19.36 |
| 2026-03-16 | $18.43 | $17.88 | $18.98 |
| 2026-03-17 | $18.38 | $17.82 | $18.93 |
| 2026-03-18 | $18.93 | $18.36 | $19.50 |
| 2026-03-19 | $19.60 | $19.01 | $20.19 |
| 2026-03-20 | $18.93 | $18.36 | $19.49 |
| 2026-03-21 | $19.59 | $19.01 | $20.18 |
| 2026-03-22 | $18.92 | $18.35 | $19.49 |
| 2026-03-23 | $19.41 | $18.83 | $19.99 |
| 2026-03-24 | $18.74 | $18.18 | $19.30 |
| 2026-03-25 | $18.14 | $17.60 | $18.68 |
| 2026-03-26 | $18.68 | $18.12 | $19.24 |
| 2026-03-27 | $18.74 | $18.18 | $19.30 |
| 2026-03-28 | $19.34 | $18.76 | $19.92 |
| 2026-03-29 | $19.66 | $19.07 | $20.25 |
| 2026-03-30 | $19.75 | $19.15 | $20.34 |
| 2026-03-31 | $19.07 | $18.49 | $19.64 |
| 2026 April | |||
| 2026-04-01 | $19.74 | $19.15 | $20.33 |
| 2026-04-02 | $19.82 | $19.22 | $20.41 |
| 2026-04-03 | $19.66 | $19.07 | $20.25 |
| 2026-04-04 | $20.35 | $19.74 | $20.97 |
| 2026-04-05 | $19.66 | $19.07 | $20.25 |
| 2026-04-06 | $19.50 | $18.92 | $20.09 |
| 2026-04-07 | $19.66 | $19.07 | $20.25 |
| 2026-04-08 | $19.71 | $19.12 | $20.30 |
| 2026-04-09 | $19.31 | $18.73 | $19.89 |
| 2026-04-10 | $19.39 | $18.81 | $19.97 |
| 2026-04-11 | $19.52 | $18.94 | $20.11 |
| 2026-04-12 | $19.50 | $18.92 | $20.09 |
| 2026-04-13 | $20.04 | $19.44 | $20.64 |
| 2026-04-14 | $19.92 | $19.33 | $20.52 |
| 2026-04-15 | $20.34 | $19.73 | $20.95 |
| 2026-04-16 | $20.51 | $19.90 | $21.13 |
| 2026-04-17 | $20.46 | $19.84 | $21.07 |
| 2026-04-18 | $20.76 | $20.14 | $21.39 |
| 2026-04-19 | $20.11 | $19.51 | $20.72 |
| 2026-04-20 | $20.13 | $19.53 | $20.74 |
| 2026-04-21 | $20.13 | $19.53 | $20.74 |
| 2026-04-22 | $20.84 | $20.22 | $21.47 |
| 2026-04-23 | $20.68 | $20.06 | $21.30 |
| 2026-04-24 | $20.09 | $19.49 | $20.70 |
| 2026-04-25 | $20.80 | $20.18 | $21.43 |
| 2026-04-26 | $21.42 | $20.78 | $22.07 |
| 2026-04-27 | $21.22 | $20.59 | $21.86 |
| 2026-04-28 | $21.42 | $20.78 | $22.07 |
| 2026-04-29 | $21.42 | $20.78 | $22.07 |
| 2026-04-30 | $21.55 | $20.90 | $22.20 |
| 2026 May | |||
| 2026-05-01 | $22.28 | $21.61 | $22.95 |
| 2026-05-02 | $21.52 | $20.87 | $22.16 |
| 2026-05-03 | $22.28 | $21.61 | $22.94 |
| 2026-05-04 | $23.06 | $22.37 | $23.75 |
| 2026-05-05 | $22.45 | $21.78 | $23.13 |
| 2026-05-06 | $22.45 | $21.78 | $23.13 |
| 2026-05-07 | $22.73 | $22.04 | $23.41 |
| 2026-05-08 | $22.24 | $21.57 | $22.91 |
| 2026-05-09 | $22.65 | $21.97 | $23.33 |
| 2026-05-10 | $23.45 | $22.75 | $24.15 |
| 2026-05-11 | $23.31 | $22.61 | $24.01 |
| 2026-05-12 | $23.86 | $23.15 | $24.58 |
| 2026-05-13 | $23.86 | $23.15 | $24.58 |
| 2026-05-14 | $23.60 | $22.90 | $24.31 |
| 2026-05-15 | $22.79 | $22.11 | $23.48 |
| 2026-05-16 | $22.85 | $22.16 | $23.53 |
| 2026-05-17 | $22.24 | $21.57 | $22.91 |
| 2026-05-18 | $21.48 | $20.83 | $22.12 |
| 2026-05-19 | $21.85 | $21.19 | $22.50 |
| 2026-05-20 | $21.85 | $21.19 | $22.50 |
| 2026-05-21 | $21.37 | $20.73 | $22.01 |
| 2026-05-22 | $21.05 | $20.42 | $21.68 |
| 2026-05-23 | $20.39 | $19.77 | $21.00 |
| 2026-05-24 | $21.06 | $20.43 | $21.69 |
| 2026-05-25 | $20.79 | $20.17 | $21.42 |
| 2026-05-26 | $20.92 | $20.29 | $21.54 |
| 2026-05-27 | $20.92 | $20.29 | $21.54 |
| 2026-05-28 | $21.18 | $20.55 | $21.82 |
| 2026-05-29 | $20.46 | $19.84 | $21.07 |
| 2026-05-30 | $21.18 | $20.54 | $21.81 |
| 2026-05-31 | $20.97 | $20.34 | $21.60 |
| 2026 June | |||
| 2026-06-01 | $20.93 | $20.30 | $21.55 |
| 2026-06-02 | $21.14 | $20.51 | $21.78 |
| 2026-06-03 | $21.14 | $20.51 | $21.78 |
| 2026-06-04 | $21.20 | $20.56 | $21.83 |
| 2026-06-05 | $20.47 | $19.85 | $21.08 |
| 2026-06-06 | $19.76 | $19.17 | $20.36 |
| 2026-06-07 | $20.09 | $19.49 | $20.70 |
| 2026-06-08 | $20.80 | $20.18 | $21.43 |
| 2026-06-09 | $20.88 | $20.25 | $21.51 |
| 2026-06-10 | $20.88 | $20.25 | $21.51 |
| 2026-06-11 | $21.28 | $20.64 | $21.92 |
| 2026-06-12 | $21.26 | $20.63 | $21.90 |
| 2026-06-13 | $22.00 | $21.34 | $22.66 |
| 2026-06-14 | $22.09 | $21.43 | $22.75 |
| 2026-06-15 | $21.33 | $20.69 | $21.97 |
| 2026-06-16 | $21.46 | $20.81 | $22.10 |
| 2026-06-17 | $21.46 | $20.81 | $22.10 |
| 2026-06-18 | $21.46 | $20.81 | $22.10 |
| 2026-06-19 | $21.74 | $21.08 | $22.39 |
| 2026-06-20 | $22.50 | $21.83 | $23.18 |
| 2026-06-21 | $23.30 | $22.60 | $24.00 |
| 2026-06-22 | $24.12 | $23.40 | $24.84 |
| 2026-06-23 | $24.12 | $23.40 | $24.84 |
| 2026-06-24 | $24.12 | $23.40 | $24.84 |
| 2026-06-25 | $24.12 | $23.40 | $24.84 |
| 2026-06-26 | $24.12 | $23.40 | $24.84 |
| 2026-06-27 | $24.12 | $23.40 | $24.84 |
| 2026-06-28 | $24.12 | $23.40 | $24.84 |
| 2026-06-29 | $24.12 | $23.40 | $24.84 |
| 2026-06-30 | $24.12 | $23.40 | $24.84 |
| 2026 July | |||
| 2026-07-01 | $23.85 | $23.14 | $24.57 |
| 2026-07-02 | $23.85 | $23.14 | $24.57 |
| 2026-07-03 | $23.85 | $23.14 | $24.57 |
| 2026-07-04 | $23.85 | $23.14 | $24.57 |
| 2026-07-05 | $23.91 | $23.20 | $24.63 |
| 2026-07-06 | $23.91 | $23.20 | $24.63 |
| 2026-07-07 | $24.28 | $23.55 | $25.00 |
| 2026-07-08 | $24.28 | $23.55 | $25.00 |
| 2026-07-09 | $24.28 | $23.55 | $25.00 |
| 2026-07-10 | $24.47 | $23.74 | $25.21 |
| 2026-07-11 | $24.47 | $23.74 | $25.21 |
| 2026-07-12 | $24.47 | $23.74 | $25.21 |
| 2026-07-13 | $24.47 | $23.74 | $25.21 |
| 2026-07-14 | $24.46 | $23.72 | $25.19 |
| 2026-07-15 | $24.46 | $23.72 | $25.19 |
| 2026-07-16 | $23.78 | $23.07 | $24.50 |
| 2026-07-17 | $23.78 | $23.07 | $24.50 |
| 2026-07-18 | $23.61 | $22.90 | $24.32 |
| 2026-07-19 | $23.61 | $22.90 | $24.32 |
| 2026-07-20 | $23.61 | $22.90 | $24.32 |
| 2026-07-21 | $23.61 | $22.90 | $24.32 |
| 2026-07-22 | $23.61 | $22.90 | $24.32 |
| 2026-07-23 | $23.68 | $22.97 | $24.39 |
| 2026-07-24 | $23.68 | $22.97 | $24.39 |
| 2026-07-25 | $23.75 | $23.04 | $24.46 |
| 2026-07-26 | $23.75 | $23.04 | $24.46 |
| 2026-07-27 | $24.48 | $23.75 | $25.22 |
| 2026-07-28 | $24.48 | $23.75 | $25.22 |
| 2026-07-29 | $24.35 | $23.62 | $25.08 |
| 2026-07-30 | $24.35 | $23.62 | $25.08 |
| 2026-07-31 | $25.21 | $24.45 | $25.97 |
| 2026 August | |||
| 2026-08-01 | $25.21 | $24.45 | $25.97 |
| 2026-08-02 | $25.21 | $24.45 | $25.97 |
| 2026-08-03 | $25.30 | $24.54 | $26.06 |
| 2026-08-04 | $25.30 | $24.54 | $26.06 |
| 2026-08-05 | $25.30 | $24.54 | $26.06 |
| 2026-08-06 | $25.30 | $24.54 | $26.06 |
| 2026-08-07 | $25.75 | $24.98 | $26.52 |
| 2026-08-08 | $25.75 | $24.98 | $26.52 |
| 2026-08-09 | $26.35 | $25.56 | $27.14 |
| 2026-08-10 | $26.35 | $25.56 | $27.14 |
| 2026-08-11 | $26.35 | $25.55 | $27.14 |
| 2026-08-12 | $26.35 | $25.55 | $27.14 |
| 2026-08-13 | $26.27 | $25.48 | $27.06 |
| 2026-08-14 | $26.27 | $25.48 | $27.06 |
| 2026-08-15 | $27.20 | $26.38 | $28.01 |
| 2026-08-16 | $27.20 | $26.38 | $28.01 |
| 2026-08-17 | $27.20 | $26.38 | $28.01 |
| 2026-08-18 | $27.59 | $26.77 | $28.42 |
| 2026-08-19 | $27.59 | $26.77 | $28.42 |
| 2026-08-20 | $27.59 | $26.77 | $28.42 |
| 2026-08-21 | $27.59 | $26.77 | $28.42 |
| 2026-08-22 | $27.59 | $26.77 | $28.42 |
| 2026-08-23 | $27.83 | $27.00 | $28.67 |
| 2026-08-24 | $27.83 | $27.00 | $28.67 |
| 2026-08-25 | $28.81 | $27.95 | $29.68 |
| 2026-08-26 | $28.81 | $27.95 | $29.68 |
| 2026-08-27 | $29.59 | $28.70 | $30.47 |
| 2026-08-28 | $29.59 | $28.70 | $30.47 |
| 2026-08-29 | $29.40 | $28.52 | $30.28 |
| 2026-08-30 | $29.40 | $28.52 | $30.28 |
| 2026-08-31 | $30.44 | $29.53 | $31.35 |
| 2026 September | |||
| 2026-09-01 | $30.44 | $29.53 | $31.35 |
| 2026-09-02 | $31.47 | $30.52 | $32.41 |
| 2026-09-03 | $31.47 | $30.52 | $32.41 |
| 2026-09-04 | $31.47 | $30.52 | $32.41 |
| 2026-09-05 | $31.47 | $30.52 | $32.41 |
| 2026-09-06 | $32.23 | $31.27 | $33.20 |
| 2026-09-07 | $32.23 | $31.27 | $33.20 |
| 2026-09-08 | $32.14 | $31.18 | $33.11 |
| 2026-09-09 | $32.14 | $31.18 | $33.11 |
| 2026-09-10 | $32.52 | $31.55 | $33.50 |
| 2026-09-11 | $32.52 | $31.55 | $33.50 |
| 2026-09-12 | $33.67 | $32.66 | $34.68 |
| 2026-09-13 | $33.67 | $32.66 | $34.68 |
| 2026-09-14 | $32.51 | $31.54 | $33.49 |
| 2026-09-15 | $32.51 | $31.54 | $33.49 |
| 2026-09-16 | $32.51 | $31.54 | $33.49 |
| 2026-09-17 | $33.66 | $32.65 | $34.67 |
| 2026-09-18 | $33.66 | $32.65 | $34.67 |
| 2026-09-19 | $33.66 | $32.65 | $34.67 |
| 2026-09-20 | $33.66 | $32.65 | $34.67 |
| 2026-09-21 | $33.66 | $32.65 | $34.67 |
| 2026-09-22 | $34.14 | $33.12 | $35.17 |
| 2026-09-23 | $34.14 | $33.12 | $35.17 |
| 2026-09-24 | $34.30 | $33.28 | $35.33 |
| 2026-09-25 | $34.30 | $33.28 | $35.33 |
| 2026-09-26 | $34.22 | $33.19 | $35.24 |
| 2026-09-27 | $34.22 | $33.19 | $35.24 |
| 2026-09-28 | $34.52 | $33.48 | $35.55 |
| 2026-09-29 | $34.52 | $33.48 | $35.55 |
| 2026-09-30 | $33.33 | $32.33 | $34.33 |
| 2026 October | |||
| 2026-10-01 | $33.33 | $32.33 | $34.33 |
| 2026-10-02 | $33.33 | $32.33 | $34.33 |
| 2026-10-03 | $33.50 | $32.49 | $34.50 |
| 2026-10-04 | $33.50 | $32.49 | $34.50 |
| 2026-10-05 | $33.50 | $32.49 | $34.50 |
| 2026-10-06 | $33.50 | $32.49 | $34.50 |
| 2026-10-07 | $33.50 | $32.49 | $34.50 |
| 2026-10-08 | $34.42 | $33.39 | $35.46 |
| 2026-10-09 | $34.42 | $33.39 | $35.46 |
| 2026-10-10 | $33.45 | $32.45 | $34.45 |
| 2026-10-11 | $33.45 | $32.45 | $34.45 |
| 2026-10-12 | $32.30 | $31.33 | $33.27 |
| 2026-10-13 | $32.30 | $31.33 | $33.27 |
| 2026-10-14 | $32.30 | $31.33 | $33.27 |
| 2026-10-15 | $33.44 | $32.44 | $34.45 |
| 2026-10-16 | $33.44 | $32.44 | $34.45 |
| 2026-10-17 | $33.70 | $32.68 | $34.71 |
| 2026-10-18 | $33.70 | $32.68 | $34.71 |
| 2026-10-19 | $33.70 | $32.68 | $34.71 |
| 2026-10-20 | $33.12 | $32.13 | $34.11 |
| 2026-10-21 | $33.12 | $32.13 | $34.11 |
| 2026-10-22 | $33.12 | $32.13 | $34.11 |
| 2026-10-23 | $33.12 | $32.13 | $34.11 |
| 2026-10-24 | $33.12 | $32.13 | $34.11 |
| 2026-10-25 | $33.12 | $32.13 | $34.11 |
| 2026-10-26 | $33.37 | $32.36 | $34.37 |
| 2026-10-27 | $33.37 | $32.36 | $34.37 |
| 2026-10-28 | $33.37 | $32.36 | $34.37 |
| 2026-10-29 | $33.76 | $32.75 | $34.78 |
| 2026-10-30 | $33.76 | $32.75 | $34.78 |
| 2026-10-31 | $33.76 | $32.75 | $34.78 |
| 2026 November | |||
| 2026-11-01 | $33.46 | $32.45 | $34.46 |
| 2026-11-02 | $33.46 | $32.45 | $34.46 |
| 2026-11-03 | $33.46 | $32.45 | $34.46 |