Current SFNC price: $20.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $19.85 | $19.25 | $20.45 |
| 2025-09-24 | $19.74 | $19.14 | $20.33 |
| 2025-09-25 | $19.96 | $19.37 | $20.56 |
| 2025-09-26 | $20.20 | $19.59 | $20.80 |
| 2025-09-27 | $20.03 | $19.43 | $20.63 |
| 2025-09-28 | $20.10 | $19.50 | $20.70 |
| 2025-09-29 | $19.87 | $19.28 | $20.47 |
| 2025-09-30 | $20.10 | $19.50 | $20.70 |
| 2025 October | |||
| 2025-10-01 | $20.33 | $19.72 | $20.94 |
| 2025-10-02 | $20.51 | $19.90 | $21.13 |
| 2025-10-03 | $20.75 | $20.13 | $21.37 |
| 2025-10-04 | $20.71 | $20.09 | $21.33 |
| 2025-10-05 | $20.47 | $19.86 | $21.09 |
| 2025-10-06 | $20.71 | $20.09 | $21.33 |
| 2025-10-07 | $20.47 | $19.86 | $21.09 |
| 2025-10-08 | $20.24 | $19.63 | $20.85 |
| 2025-10-09 | $20.48 | $19.86 | $21.09 |
| 2025-10-10 | $20.24 | $19.64 | $20.85 |
| 2025-10-11 | $20.48 | $19.86 | $21.09 |
| 2025-10-12 | $20.72 | $20.09 | $21.34 |
| 2025-10-13 | $20.90 | $20.28 | $21.53 |
| 2025-10-14 | $21.15 | $20.51 | $21.78 |
| 2025-10-15 | $20.91 | $20.28 | $21.53 |
| 2025-10-16 | $20.68 | $20.06 | $21.30 |
| 2025-10-17 | $20.44 | $19.83 | $21.06 |
| 2025-10-18 | $20.37 | $19.76 | $20.98 |
| 2025-10-19 | $20.61 | $19.99 | $21.23 |
| 2025-10-20 | $20.85 | $20.22 | $21.47 |
| 2025-10-21 | $21.09 | $20.46 | $21.72 |
| 2025-10-22 | $20.92 | $20.30 | $21.55 |
| 2025-10-23 | $20.69 | $20.07 | $21.31 |
| 2025-10-24 | $20.93 | $20.30 | $21.55 |
| 2025-10-25 | $21.17 | $20.53 | $21.80 |
| 2025-10-26 | $21.41 | $20.77 | $22.06 |
| 2025-10-27 | $21.66 | $21.01 | $22.31 |
| 2025-10-28 | $21.42 | $20.77 | $22.06 |
| 2025-10-29 | $21.31 | $20.67 | $21.95 |
| 2025-10-30 | $21.56 | $20.91 | $22.21 |
| 2025-10-31 | $21.42 | $20.78 | $22.07 |
| 2025 November | |||
| 2025-11-01 | $21.67 | $21.02 | $22.32 |
| 2025-11-02 | $21.43 | $20.78 | $22.07 |
| 2025-11-03 | $21.28 | $20.64 | $21.92 |
| 2025-11-04 | $21.52 | $20.88 | $22.17 |
| 2025-11-05 | $21.77 | $21.12 | $22.43 |
| 2025-11-06 | $22.03 | $21.37 | $22.69 |
| 2025-11-07 | $21.86 | $21.20 | $22.51 |
| 2025-11-08 | $21.61 | $20.96 | $22.26 |
| 2025-11-09 | $21.37 | $20.72 | $22.01 |
| 2025-11-10 | $21.28 | $20.64 | $21.91 |
| 2025-11-11 | $21.52 | $20.88 | $22.17 |
| 2025-11-12 | $21.55 | $20.90 | $22.19 |
| 2025-11-13 | $21.72 | $21.06 | $22.37 |
| 2025-11-14 | $21.97 | $21.31 | $22.63 |
| 2025-11-15 | $22.21 | $21.55 | $22.88 |
| 2025-11-16 | $21.96 | $21.30 | $22.62 |
| 2025-11-17 | $21.93 | $21.27 | $22.58 |
| 2025-11-18 | $22.18 | $21.52 | $22.85 |
| 2025-11-19 | $21.93 | $21.27 | $22.59 |
| 2025-11-20 | $22.18 | $21.52 | $22.85 |
| 2025-11-21 | $21.96 | $21.30 | $22.61 |
| 2025-11-22 | $22.08 | $21.42 | $22.75 |
| 2025-11-23 | $21.83 | $21.18 | $22.49 |
| 2025-11-24 | $21.75 | $21.10 | $22.41 |
| 2025-11-25 | $21.51 | $20.87 | $22.16 |
| 2025-11-26 | $21.76 | $21.11 | $22.42 |
| 2025-11-27 | $21.88 | $21.22 | $22.53 |
| 2025-11-28 | $22.05 | $21.39 | $22.71 |
| 2025-11-29 | $21.80 | $21.15 | $22.46 |
| 2025-11-30 | $22.05 | $21.39 | $22.72 |
| 2025 December | |||
| 2025-12-01 | $22.31 | $21.64 | $22.98 |
| 2025-12-02 | $22.29 | $21.62 | $22.95 |
| 2025-12-03 | $22.54 | $21.87 | $23.22 |
| 2025-12-04 | $22.80 | $22.12 | $23.49 |
| 2025-12-05 | $23.07 | $22.38 | $23.76 |
| 2025-12-06 | $22.81 | $22.12 | $23.49 |
| 2025-12-07 | $23.07 | $22.38 | $23.76 |
| 2025-12-08 | $22.81 | $22.13 | $23.49 |
| 2025-12-09 | $23.07 | $22.38 | $23.77 |
| 2025-12-10 | $23.24 | $22.54 | $23.94 |
| 2025-12-11 | $23.22 | $22.53 | $23.92 |
| 2025-12-12 | $23.49 | $22.79 | $24.20 |
| 2025-12-13 | $23.43 | $22.72 | $24.13 |
| 2025-12-14 | $23.16 | $22.47 | $23.86 |
| 2025-12-15 | $23.43 | $22.73 | $24.13 |
| 2025-12-16 | $23.46 | $22.76 | $24.17 |
| 2025-12-17 | $23.20 | $22.50 | $23.89 |
| 2025-12-18 | $23.47 | $22.76 | $24.17 |
| 2025-12-19 | $23.20 | $22.50 | $23.90 |
| 2025-12-20 | $22.94 | $22.25 | $23.63 |
| 2025-12-21 | $23.20 | $22.51 | $23.90 |
| 2025-12-22 | $22.94 | $22.25 | $23.63 |
| 2025-12-23 | $22.93 | $22.24 | $23.62 |
| 2025-12-24 | $23.20 | $22.50 | $23.89 |
| 2025-12-25 | $23.13 | $22.44 | $23.83 |
| 2025-12-26 | $23.40 | $22.70 | $24.11 |
| 2025-12-27 | $23.67 | $22.96 | $24.38 |
| 2025-12-28 | $23.87 | $23.16 | $24.59 |
| 2025-12-29 | $23.60 | $22.89 | $24.31 |
| 2025-12-30 | $23.87 | $23.16 | $24.59 |
| 2025-12-31 | $23.99 | $23.27 | $24.71 |