Current SGLY price: $0.6282
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-02 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-03 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-04 | $0.0891 | $0.0864 | $0.0918 |
| 2029-01-05 | $0.0891 | $0.0864 | $0.0918 |
| 2029-01-06 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-07 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-08 | $0.0892 | $0.0866 | $0.0919 |
| 2029-01-09 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-10 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-11 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-12 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-13 | $0.0960 | $0.0931 | $0.0989 |
| 2029-01-14 | $0.0960 | $0.0931 | $0.0989 |
| 2029-01-15 | $0.0917 | $0.0890 | $0.0945 |
| 2029-01-16 | $0.0917 | $0.0890 | $0.0945 |
| 2029-01-17 | $0.0958 | $0.0929 | $0.0987 |
| 2029-01-18 | $0.0958 | $0.0929 | $0.0987 |
| 2029-01-19 | $0.0958 | $0.0929 | $0.0987 |
| 2029-01-20 | $0.0958 | $0.0929 | $0.0987 |
| 2029-01-21 | $0.0958 | $0.0929 | $0.0987 |
| 2029-01-22 | $0.0962 | $0.0933 | $0.0991 |
| 2029-01-23 | $0.0962 | $0.0933 | $0.0991 |
| 2029-01-24 | $0.0975 | $0.0946 | $0.1004 |
| 2029-01-25 | $0.0975 | $0.0946 | $0.1004 |
| 2029-01-26 | $0.0978 | $0.0949 | $0.1007 |
| 2029-01-27 | $0.0978 | $0.0949 | $0.1007 |
| 2029-01-28 | $0.1022 | $0.0991 | $0.1052 |
| 2029-01-29 | $0.1022 | $0.0991 | $0.1052 |
| 2029-01-30 | $0.1030 | $0.0999 | $0.1061 |
| 2029-01-31 | $0.1030 | $0.0999 | $0.1061 |
| 2029 February | |||
| 2029-02-01 | $0.1030 | $0.0999 | $0.1061 |
| 2029-02-02 | $0.1076 | $0.1044 | $0.1108 |
| 2029-02-03 | $0.1076 | $0.1044 | $0.1108 |
| 2029-02-04 | $0.1076 | $0.1044 | $0.1108 |
| 2029-02-05 | $0.1076 | $0.1044 | $0.1108 |
| 2029-02-06 | $0.1121 | $0.1087 | $0.1155 |
| 2029-02-07 | $0.1121 | $0.1087 | $0.1155 |
| 2029-02-08 | $0.1111 | $0.1078 | $0.1144 |
| 2029-02-09 | $0.1111 | $0.1078 | $0.1144 |
| 2029-02-10 | $0.1062 | $0.1030 | $0.1093 |
| 2029-02-11 | $0.1062 | $0.1030 | $0.1093 |
| 2029-02-12 | $0.1062 | $0.1031 | $0.1094 |
| 2029-02-13 | $0.1062 | $0.1031 | $0.1094 |
| 2029-02-14 | $0.1051 | $0.1019 | $0.1082 |
| 2029-02-15 | $0.1051 | $0.1019 | $0.1082 |
| 2029-02-16 | $0.1051 | $0.1019 | $0.1082 |
| 2029-02-17 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-18 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-19 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-20 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-21 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-22 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-23 | $0.1053 | $0.1021 | $0.1084 |
| 2029-02-24 | $0.1100 | $0.1067 | $0.1133 |
| 2029-02-25 | $0.1100 | $0.1067 | $0.1133 |
| 2029-02-26 | $0.1051 | $0.1019 | $0.1082 |
| 2029-02-27 | $0.1051 | $0.1019 | $0.1082 |
| 2029-02-28 | $0.1098 | $0.1065 | $0.1131 |
| 2029 March | |||
| 2029-03-01 | $0.1098 | $0.1065 | $0.1131 |
| 2029-03-02 | $0.1049 | $0.1018 | $0.1080 |
| 2029-03-03 | $0.1049 | $0.1018 | $0.1080 |
| 2029-03-04 | $0.1096 | $0.1063 | $0.1129 |
| 2029-03-05 | $0.1096 | $0.1063 | $0.1129 |
| 2029-03-06 | $0.1096 | $0.1063 | $0.1129 |
| 2029-03-07 | $0.1096 | $0.1063 | $0.1129 |
| 2029-03-08 | $0.1086 | $0.1054 | $0.1119 |
| 2029-03-09 | $0.1086 | $0.1054 | $0.1119 |
| 2029-03-10 | $0.1038 | $0.1007 | $0.1069 |
| 2029-03-11 | $0.1038 | $0.1007 | $0.1069 |
| 2029-03-12 | $0.0992 | $0.0962 | $0.1021 |
| 2029-03-13 | $0.0992 | $0.0962 | $0.1021 |
| 2029-03-14 | $0.1022 | $0.0992 | $0.1053 |
| 2029-03-15 | $0.1022 | $0.0992 | $0.1053 |
| 2029-03-16 | $0.1068 | $0.1036 | $0.1100 |
| 2029-03-17 | $0.1068 | $0.1036 | $0.1100 |
| 2029-03-18 | $0.1068 | $0.1036 | $0.1100 |
| 2029-03-19 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-20 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-21 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-22 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-23 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-24 | $0.1084 | $0.1051 | $0.1117 |
| 2029-03-25 | $0.1084 | $0.1051 | $0.1117 |
| 2029-03-26 | $0.1067 | $0.1035 | $0.1099 |
| 2029-03-27 | $0.1067 | $0.1035 | $0.1099 |
| 2029-03-28 | $0.1105 | $0.1071 | $0.1138 |
| 2029-03-29 | $0.1105 | $0.1071 | $0.1138 |
| 2029-03-30 | $0.1056 | $0.1024 | $0.1087 |
| 2029-03-31 | $0.1056 | $0.1024 | $0.1087 |
| 2029 April | |||
| 2029-04-01 | $0.1103 | $0.1070 | $0.1136 |
| 2029-04-02 | $0.1103 | $0.1070 | $0.1136 |
| 2029-04-03 | $0.1103 | $0.1070 | $0.1136 |
| 2029-04-04 | $0.1106 | $0.1073 | $0.1140 |
| 2029-04-05 | $0.1106 | $0.1073 | $0.1140 |
| 2029-04-06 | $0.1106 | $0.1073 | $0.1140 |
| 2029-04-07 | $0.1106 | $0.1073 | $0.1140 |
| 2029-04-08 | $0.1106 | $0.1073 | $0.1140 |
| 2029-04-09 | $0.1103 | $0.1069 | $0.1136 |
| 2029-04-10 | $0.1103 | $0.1069 | $0.1136 |
| 2029-04-11 | $0.1152 | $0.1117 | $0.1186 |
| 2029-04-12 | $0.1152 | $0.1117 | $0.1186 |
| 2029-04-13 | $0.1203 | $0.1167 | $0.1240 |
| 2029-04-14 | $0.1203 | $0.1167 | $0.1240 |
| 2029-04-15 | $0.1203 | $0.1167 | $0.1240 |
| 2029-04-16 | $0.1150 | $0.1115 | $0.1184 |
| 2029-04-17 | $0.1150 | $0.1115 | $0.1184 |
| 2029-04-18 | $0.1119 | $0.1086 | $0.1153 |
| 2029-04-19 | $0.1119 | $0.1086 | $0.1153 |
| 2029-04-20 | $0.1119 | $0.1086 | $0.1153 |
| 2029-04-21 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-22 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-23 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-24 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-25 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-26 | $0.1098 | $0.1065 | $0.1130 |
| 2029-04-27 | $0.1073 | $0.1041 | $0.1106 |
| 2029-04-28 | $0.1073 | $0.1041 | $0.1106 |
| 2029-04-29 | $0.1073 | $0.1041 | $0.1106 |
| 2029-04-30 | $0.1035 | $0.1004 | $0.1066 |
| 2029 May | |||
| 2029-05-01 | $0.1035 | $0.1004 | $0.1066 |
| 2029-05-02 | $0.1035 | $0.1004 | $0.1066 |
| 2029-05-03 | $0.1043 | $0.1011 | $0.1074 |
| 2029-05-04 | $0.1043 | $0.1011 | $0.1074 |
| 2029-05-05 | $0.1043 | $0.1011 | $0.1074 |
| 2029-05-06 | $0.1029 | $0.0998 | $0.1060 |
| 2029-05-07 | $0.1029 | $0.0998 | $0.1060 |
| 2029-05-08 | $0.1029 | $0.0998 | $0.1060 |
| 2029-05-09 | $0.0983 | $0.0953 | $0.1012 |
| 2029-05-10 | $0.0983 | $0.0953 | $0.1012 |
| 2029-05-11 | $0.0983 | $0.0953 | $0.1012 |
| 2029-05-12 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-13 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-14 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-15 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-16 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-17 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-18 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-19 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-20 | $0.0995 | $0.0966 | $0.1025 |
| 2029-05-21 | $0.1040 | $0.1009 | $0.1071 |
| 2029-05-22 | $0.1086 | $0.1054 | $0.1119 |
| 2029-05-23 | $0.1135 | $0.1101 | $0.1169 |
| 2029-05-24 | $0.1182 | $0.1147 | $0.1218 |
| 2029-05-25 | $0.1235 | $0.1198 | $0.1272 |
| 2029-05-26 | $0.1201 | $0.1164 | $0.1237 |
| 2029-05-27 | $0.1147 | $0.1113 | $0.1181 |
| 2029-05-28 | $0.1198 | $0.1162 | $0.1234 |
| 2029-05-29 | $0.1145 | $0.1111 | $0.1179 |
| 2029-05-30 | $0.1107 | $0.1074 | $0.1140 |
| 2029-05-31 | $0.1072 | $0.1040 | $0.1105 |
| 2029 June | |||
| 2029-06-01 | $0.1067 | $0.1035 | $0.1099 |
| 2029-06-02 | $0.1020 | $0.0989 | $0.1050 |
| 2029-06-03 | $0.1055 | $0.1023 | $0.1086 |
| 2029-06-04 | $0.1008 | $0.0978 | $0.1038 |
| 2029-06-05 | $0.0965 | $0.0936 | $0.0994 |
| 2029-06-06 | $0.1008 | $0.0978 | $0.1038 |
| 2029-06-07 | $0.1024 | $0.0993 | $0.1054 |
| 2029-06-08 | $0.1014 | $0.0984 | $0.1045 |
| 2029-06-09 | $0.0975 | $0.0945 | $0.1004 |
| 2029-06-10 | $0.1011 | $0.0981 | $0.1041 |
| 2029-06-11 | $0.0966 | $0.0937 | $0.0995 |
| 2029-06-12 | $0.0999 | $0.0969 | $0.1029 |
| 2029-06-13 | $0.0979 | $0.0950 | $0.1009 |
| 2029-06-14 | $0.0936 | $0.0908 | $0.0964 |
| 2029-06-15 | $0.0894 | $0.0867 | $0.0921 |
| 2029-06-16 | $0.0933 | $0.0905 | $0.0961 |
| 2029-06-17 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-18 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-19 | $0.0846 | $0.0821 | $0.0871 |
| 2029-06-20 | $0.0823 | $0.0798 | $0.0847 |
| 2029-06-21 | $0.0859 | $0.0834 | $0.0885 |
| 2029-06-22 | $0.0848 | $0.0823 | $0.0874 |
| 2029-06-23 | $0.0886 | $0.0860 | $0.0913 |
| 2029-06-24 | $0.0924 | $0.0896 | $0.0951 |
| 2029-06-25 | $0.0883 | $0.0856 | $0.0909 |
| 2029-06-26 | $0.0894 | $0.0868 | $0.0921 |
| 2029-06-27 | $0.0896 | $0.0869 | $0.0923 |
| 2029-06-28 | $0.0936 | $0.0908 | $0.0965 |
| 2029-06-29 | $0.0899 | $0.0872 | $0.0926 |
| 2029-06-30 | $0.0859 | $0.0834 | $0.0885 |
| 2029 July | |||
| 2029-07-01 | $0.0837 | $0.0812 | $0.0862 |
| 2029-07-02 | $0.0817 | $0.0793 | $0.0842 |
| 2029-07-03 | $0.0819 | $0.0795 | $0.0844 |
| 2029-07-04 | $0.0783 | $0.0759 | $0.0806 |
| 2029-07-05 | $0.0818 | $0.0793 | $0.0842 |
| 2029-07-06 | $0.0782 | $0.0758 | $0.0805 |
| 2029-07-07 | $0.0747 | $0.0725 | $0.0769 |
| 2029-07-08 | $0.0754 | $0.0731 | $0.0776 |
| 2029-07-09 | $0.0787 | $0.0764 | $0.0811 |
| 2029-07-10 | $0.0769 | $0.0746 | $0.0792 |
| 2029-07-11 | $0.0735 | $0.0713 | $0.0757 |
| 2029-07-12 | $0.0747 | $0.0725 | $0.0769 |
| 2029-07-13 | $0.0757 | $0.0735 | $0.0780 |
| 2029-07-14 | $0.0724 | $0.0702 | $0.0745 |
| 2029-07-15 | $0.0715 | $0.0694 | $0.0737 |
| 2029-07-16 | $0.0747 | $0.0725 | $0.0769 |
| 2029-07-17 | $0.0728 | $0.0706 | $0.0750 |
| 2029-07-18 | $0.0761 | $0.0738 | $0.0784 |
| 2029-07-19 | $0.0753 | $0.0730 | $0.0775 |
| 2029-07-20 | $0.0723 | $0.0701 | $0.0745 |
| 2029-07-21 | $0.0691 | $0.0670 | $0.0712 |
| 2029-07-22 | $0.0719 | $0.0697 | $0.0740 |
| 2029-07-23 | $0.0741 | $0.0719 | $0.0763 |
| 2029-07-24 | $0.0719 | $0.0697 | $0.0740 |
| 2029-07-25 | $0.0751 | $0.0728 | $0.0774 |
| 2029-07-26 | $0.0718 | $0.0696 | $0.0739 |
| 2029-07-27 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-28 | $0.0744 | $0.0722 | $0.0766 |
| 2029-07-29 | $0.0711 | $0.0689 | $0.0732 |
| 2029-07-30 | $0.0731 | $0.0709 | $0.0752 |
| 2029-07-31 | $0.0701 | $0.0680 | $0.0722 |
| 2029 August | |||
| 2029-08-01 | $0.0705 | $0.0684 | $0.0726 |
| 2029-08-02 | $0.0673 | $0.0653 | $0.0694 |
| 2029-08-03 | $0.0643 | $0.0624 | $0.0663 |
| 2029-08-04 | $0.0672 | $0.0652 | $0.0692 |
| 2029-08-05 | $0.0675 | $0.0655 | $0.0695 |
| 2029-08-06 | $0.0675 | $0.0655 | $0.0695 |
| 2029-08-07 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-08 | $0.0660 | $0.0641 | $0.0680 |
| 2029-08-09 | $0.0685 | $0.0665 | $0.0706 |
| 2029-08-10 | $0.0677 | $0.0657 | $0.0697 |
| 2029-08-11 | $0.0669 | $0.0649 | $0.0689 |
| 2029-08-12 | $0.0660 | $0.0641 | $0.0680 |
| 2029-08-13 | $0.0631 | $0.0612 | $0.0650 |
| 2029-08-14 | $0.0642 | $0.0623 | $0.0661 |
| 2029-08-15 | $0.0671 | $0.0650 | $0.0691 |
| 2029-08-16 | $0.0641 | $0.0621 | $0.0660 |
| 2029-08-17 | $0.0638 | $0.0619 | $0.0658 |
| 2029-08-18 | $0.0610 | $0.0592 | $0.0628 |
| 2029-08-19 | $0.0637 | $0.0618 | $0.0656 |
| 2029-08-20 | $0.0609 | $0.0591 | $0.0627 |
| 2029-08-21 | $0.0614 | $0.0595 | $0.0632 |
| 2029-08-22 | $0.0641 | $0.0622 | $0.0660 |
| 2029-08-23 | $0.0670 | $0.0650 | $0.0690 |
| 2029-08-24 | $0.0640 | $0.0621 | $0.0659 |
| 2029-08-25 | $0.0612 | $0.0594 | $0.0630 |
| 2029-08-26 | $0.0614 | $0.0596 | $0.0633 |
| 2029-08-27 | $0.0624 | $0.0605 | $0.0642 |
| 2029-08-28 | $0.0624 | $0.0605 | $0.0642 |
| 2029-08-29 | $0.0615 | $0.0597 | $0.0634 |
| 2029-08-30 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-31 | $0.0603 | $0.0585 | $0.0621 |
| 2029 September | |||
| 2029-09-01 | $0.0580 | $0.0562 | $0.0597 |
| 2029-09-02 | $0.0594 | $0.0576 | $0.0611 |
| 2029-09-03 | $0.0620 | $0.0602 | $0.0639 |
| 2029-09-04 | $0.0648 | $0.0628 | $0.0667 |
| 2029-09-05 | $0.0642 | $0.0622 | $0.0661 |
| 2029-09-06 | $0.0663 | $0.0643 | $0.0683 |
| 2029-09-07 | $0.0667 | $0.0647 | $0.0687 |
| 2029-09-08 | $0.0637 | $0.0618 | $0.0656 |
| 2029-09-09 | $0.0622 | $0.0603 | $0.0641 |
| 2029-09-10 | $0.0594 | $0.0576 | $0.0612 |
| 2029-09-11 | $0.0621 | $0.0602 | $0.0640 |
| 2029-09-12 | $0.0623 | $0.0604 | $0.0642 |
| 2029-09-13 | $0.0603 | $0.0585 | $0.0621 |
| 2029-09-14 | $0.0621 | $0.0602 | $0.0640 |
| 2029-09-15 | $0.0649 | $0.0629 | $0.0668 |
| 2029-09-16 | $0.0629 | $0.0610 | $0.0648 |
| 2029-09-17 | $0.0657 | $0.0637 | $0.0677 |
| 2029-09-18 | $0.0628 | $0.0609 | $0.0646 |
| 2029-09-19 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-20 | $0.0660 | $0.0640 | $0.0679 |
| 2029-09-21 | $0.0660 | $0.0640 | $0.0679 |
| 2029-09-22 | $0.0655 | $0.0636 | $0.0675 |
| 2029-09-23 | $0.0685 | $0.0664 | $0.0705 |
| 2029-09-24 | $0.0678 | $0.0658 | $0.0699 |
| 2029-09-25 | $0.0670 | $0.0650 | $0.0690 |
| 2029-09-26 | $0.0640 | $0.0621 | $0.0659 |
| 2029-09-27 | $0.0616 | $0.0598 | $0.0634 |
| 2029-09-28 | $0.0589 | $0.0571 | $0.0606 |
| 2029-09-29 | $0.0586 | $0.0569 | $0.0604 |
| 2029-09-30 | $0.0560 | $0.0543 | $0.0577 |
| 2029 October | |||
| 2029-10-01 | $0.0580 | $0.0563 | $0.0597 |
| 2029-10-02 | $0.0565 | $0.0548 | $0.0582 |
| 2029-10-03 | $0.0569 | $0.0552 | $0.0586 |
| 2029-10-04 | $0.0544 | $0.0527 | $0.0560 |
| 2029-10-05 | $0.0550 | $0.0534 | $0.0567 |
| 2029-10-06 | $0.0572 | $0.0555 | $0.0589 |
| 2029-10-07 | $0.0547 | $0.0530 | $0.0563 |
| 2029-10-08 | $0.0542 | $0.0526 | $0.0559 |
| 2029-10-09 | $0.0565 | $0.0548 | $0.0582 |
| 2029-10-10 | $0.0540 | $0.0523 | $0.0556 |
| 2029-10-11 | $0.0528 | $0.0512 | $0.0544 |
| 2029-10-12 | $0.0528 | $0.0512 | $0.0544 |
| 2029-10-13 | $0.0549 | $0.0532 | $0.0565 |
| 2029-10-14 | $0.0567 | $0.0550 | $0.0584 |
| 2029-10-15 | $0.0556 | $0.0539 | $0.0572 |
| 2029-10-16 | $0.0581 | $0.0563 | $0.0598 |
| 2029-10-17 | $0.0574 | $0.0557 | $0.0591 |
| 2029-10-18 | $0.0571 | $0.0554 | $0.0589 |
| 2029-10-19 | $0.0597 | $0.0579 | $0.0615 |
| 2029-10-20 | $0.0597 | $0.0579 | $0.0615 |
| 2029-10-21 | $0.0624 | $0.0605 | $0.0642 |
| 2029-10-22 | $0.0596 | $0.0578 | $0.0614 |
| 2029-10-23 | $0.0622 | $0.0604 | $0.0641 |
| 2029-10-24 | $0.0629 | $0.0610 | $0.0648 |
| 2029-10-25 | $0.0622 | $0.0604 | $0.0641 |
| 2029-10-26 | $0.0650 | $0.0631 | $0.0670 |
| 2029-10-27 | $0.0648 | $0.0629 | $0.0668 |
| 2029-10-28 | $0.0619 | $0.0601 | $0.0638 |
| 2029-10-29 | $0.0647 | $0.0628 | $0.0666 |
| 2029-10-30 | $0.0631 | $0.0612 | $0.0650 |
| 2029-10-31 | $0.0622 | $0.0604 | $0.0641 |
| 2029 November | |||
| 2029-11-01 | $0.0620 | $0.0602 | $0.0639 |
| 2029-11-02 | $0.0648 | $0.0629 | $0.0667 |