Current SGLY price: $0.6282
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4419 | $0.4287 | $0.4552 |
| 2026-01-02 | $0.4617 | $0.4479 | $0.4756 |
| 2026-01-03 | $0.4569 | $0.4432 | $0.4706 |
| 2026-01-04 | $0.4387 | $0.4255 | $0.4519 |
| 2026-01-05 | $0.4193 | $0.4067 | $0.4319 |
| 2026-01-06 | $0.4363 | $0.4232 | $0.4494 |
| 2026-01-07 | $0.4496 | $0.4361 | $0.4631 |
| 2026-01-08 | $0.4363 | $0.4232 | $0.4494 |
| 2026-01-09 | $0.4558 | $0.4421 | $0.4695 |
| 2026-01-10 | $0.4355 | $0.4224 | $0.4485 |
| 2026-01-11 | $0.4550 | $0.4413 | $0.4686 |
| 2026-01-12 | $0.4514 | $0.4379 | $0.4650 |
| 2026-01-13 | $0.4313 | $0.4184 | $0.4443 |
| 2026-01-14 | $0.4434 | $0.4301 | $0.4567 |
| 2026-01-15 | $0.4253 | $0.4125 | $0.4381 |
| 2026-01-16 | $0.4277 | $0.4149 | $0.4405 |
| 2026-01-17 | $0.4086 | $0.3964 | $0.4209 |
| 2026-01-18 | $0.3904 | $0.3787 | $0.4022 |
| 2026-01-19 | $0.4079 | $0.3957 | $0.4201 |
| 2026-01-20 | $0.4097 | $0.3974 | $0.4220 |
| 2026-01-21 | $0.4097 | $0.3974 | $0.4220 |
| 2026-01-22 | $0.4195 | $0.4069 | $0.4320 |
| 2026-01-23 | $0.4008 | $0.3887 | $0.4128 |
| 2026-01-24 | $0.4159 | $0.4035 | $0.4284 |
| 2026-01-25 | $0.4109 | $0.3986 | $0.4232 |
| 2026-01-26 | $0.4058 | $0.3936 | $0.4180 |
| 2026-01-27 | $0.4008 | $0.3887 | $0.4128 |
| 2026-01-28 | $0.3829 | $0.3714 | $0.3944 |
| 2026-01-29 | $0.3895 | $0.3778 | $0.4012 |
| 2026-01-30 | $0.4069 | $0.3947 | $0.4191 |
| 2026-01-31 | $0.3888 | $0.3771 | $0.4005 |
| 2026 February | |||
| 2026-02-01 | $0.3875 | $0.3759 | $0.3991 |
| 2026-02-02 | $0.3702 | $0.3591 | $0.3813 |
| 2026-02-03 | $0.3868 | $0.3752 | $0.3984 |
| 2026-02-04 | $0.3695 | $0.3585 | $0.3806 |
| 2026-02-05 | $0.3723 | $0.3612 | $0.3835 |
| 2026-02-06 | $0.3890 | $0.3773 | $0.4007 |
| 2026-02-07 | $0.4064 | $0.3942 | $0.4186 |
| 2026-02-08 | $0.3883 | $0.3766 | $0.3999 |
| 2026-02-09 | $0.3715 | $0.3603 | $0.3826 |
| 2026-02-10 | $0.3729 | $0.3617 | $0.3841 |
| 2026-02-11 | $0.3785 | $0.3671 | $0.3898 |
| 2026-02-12 | $0.3785 | $0.3671 | $0.3898 |
| 2026-02-13 | $0.3733 | $0.3621 | $0.3845 |
| 2026-02-14 | $0.3645 | $0.3535 | $0.3754 |
| 2026-02-15 | $0.3659 | $0.3549 | $0.3768 |
| 2026-02-16 | $0.3518 | $0.3413 | $0.3624 |
| 2026-02-17 | $0.3603 | $0.3494 | $0.3711 |
| 2026-02-18 | $0.3764 | $0.3651 | $0.3877 |
| 2026-02-19 | $0.3932 | $0.3814 | $0.4050 |
| 2026-02-20 | $0.3893 | $0.3777 | $0.4010 |
| 2026-02-21 | $0.4022 | $0.3902 | $0.4143 |
| 2026-02-22 | $0.4048 | $0.3927 | $0.4170 |
| 2026-02-23 | $0.3868 | $0.3752 | $0.3984 |
| 2026-02-24 | $0.3775 | $0.3662 | $0.3888 |
| 2026-02-25 | $0.3607 | $0.3499 | $0.3715 |
| 2026-02-26 | $0.3768 | $0.3655 | $0.3881 |
| 2026-02-27 | $0.3782 | $0.3668 | $0.3895 |
| 2026-02-28 | $0.3660 | $0.3550 | $0.3769 |
| 2026 March | |||
| 2026-03-01 | $0.3768 | $0.3655 | $0.3881 |
| 2026-03-02 | $0.3937 | $0.3819 | $0.4055 |
| 2026-03-03 | $0.3816 | $0.3701 | $0.3930 |
| 2026-03-04 | $0.3986 | $0.3867 | $0.4106 |
| 2026-03-05 | $0.3809 | $0.3695 | $0.3923 |
| 2026-03-06 | $0.3835 | $0.3720 | $0.3950 |
| 2026-03-07 | $0.4003 | $0.3882 | $0.4123 |
| 2026-03-08 | $0.4003 | $0.3882 | $0.4123 |
| 2026-03-09 | $0.3977 | $0.3857 | $0.4096 |
| 2026-03-10 | $0.4155 | $0.4030 | $0.4279 |
| 2026-03-11 | $0.4116 | $0.3993 | $0.4239 |
| 2026-03-12 | $0.4065 | $0.3943 | $0.4186 |
| 2026-03-13 | $0.3883 | $0.3767 | $0.4000 |
| 2026-03-14 | $0.3738 | $0.3626 | $0.3850 |
| 2026-03-15 | $0.3571 | $0.3464 | $0.3679 |
| 2026-03-16 | $0.3558 | $0.3452 | $0.3665 |
| 2026-03-17 | $0.3400 | $0.3298 | $0.3502 |
| 2026-03-18 | $0.3520 | $0.3414 | $0.3625 |
| 2026-03-19 | $0.3426 | $0.3324 | $0.3529 |
| 2026-03-20 | $0.3453 | $0.3349 | $0.3557 |
| 2026-03-21 | $0.3299 | $0.3200 | $0.3398 |
| 2026-03-22 | $0.3339 | $0.3239 | $0.3439 |
| 2026-03-23 | $0.3473 | $0.3369 | $0.3577 |
| 2026-03-24 | $0.3318 | $0.3218 | $0.3418 |
| 2026-03-25 | $0.3291 | $0.3192 | $0.3389 |
| 2026-03-26 | $0.3427 | $0.3324 | $0.3530 |
| 2026-03-27 | $0.3275 | $0.3176 | $0.3373 |
| 2026-03-28 | $0.3204 | $0.3108 | $0.3300 |
| 2026-03-29 | $0.3204 | $0.3108 | $0.3300 |
| 2026-03-30 | $0.3331 | $0.3231 | $0.3431 |
| 2026-03-31 | $0.3443 | $0.3340 | $0.3546 |
| 2026 April | |||
| 2026-04-01 | $0.3373 | $0.3272 | $0.3474 |
| 2026-04-02 | $0.3524 | $0.3418 | $0.3630 |
| 2026-04-03 | $0.3482 | $0.3377 | $0.3586 |
| 2026-04-04 | $0.3468 | $0.3364 | $0.3572 |
| 2026-04-05 | $0.3622 | $0.3513 | $0.3731 |
| 2026-04-06 | $0.3622 | $0.3513 | $0.3731 |
| 2026-04-07 | $0.3784 | $0.3671 | $0.3898 |
| 2026-04-08 | $0.3616 | $0.3507 | $0.3724 |
| 2026-04-09 | $0.3777 | $0.3664 | $0.3891 |
| 2026-04-10 | $0.3819 | $0.3704 | $0.3934 |
| 2026-04-11 | $0.3777 | $0.3664 | $0.3891 |
| 2026-04-12 | $0.3946 | $0.3828 | $0.4065 |
| 2026-04-13 | $0.3933 | $0.3815 | $0.4051 |
| 2026-04-14 | $0.3758 | $0.3645 | $0.3870 |
| 2026-04-15 | $0.3926 | $0.3808 | $0.4044 |
| 2026-04-16 | $0.3831 | $0.3716 | $0.3946 |
| 2026-04-17 | $0.3777 | $0.3664 | $0.3891 |
| 2026-04-18 | $0.3764 | $0.3651 | $0.3877 |
| 2026-04-19 | $0.3932 | $0.3814 | $0.4050 |
| 2026-04-20 | $0.4108 | $0.3985 | $0.4231 |
| 2026-04-21 | $0.4292 | $0.4163 | $0.4421 |
| 2026-04-22 | $0.4101 | $0.3978 | $0.4224 |
| 2026-04-23 | $0.4031 | $0.3910 | $0.4152 |
| 2026-04-24 | $0.4077 | $0.3955 | $0.4200 |
| 2026-04-25 | $0.4054 | $0.3933 | $0.4176 |
| 2026-04-26 | $0.4043 | $0.3921 | $0.4164 |
| 2026-04-27 | $0.3950 | $0.3831 | $0.4068 |
| 2026-04-28 | $0.4089 | $0.3966 | $0.4212 |
| 2026-04-29 | $0.4272 | $0.4144 | $0.4400 |
| 2026-04-30 | $0.4463 | $0.4329 | $0.4597 |
| 2026 May | |||
| 2026-05-01 | $0.4485 | $0.4351 | $0.4620 |
| 2026-05-02 | $0.4309 | $0.4180 | $0.4438 |
| 2026-05-03 | $0.4144 | $0.4019 | $0.4268 |
| 2026-05-04 | $0.3989 | $0.3870 | $0.4109 |
| 2026-05-05 | $0.4168 | $0.4043 | $0.4293 |
| 2026-05-06 | $0.3982 | $0.3863 | $0.4101 |
| 2026-05-07 | $0.4030 | $0.3909 | $0.4151 |
| 2026-05-08 | $0.4090 | $0.3967 | $0.4212 |
| 2026-05-09 | $0.4054 | $0.3932 | $0.4175 |
| 2026-05-10 | $0.3982 | $0.3863 | $0.4101 |
| 2026-05-11 | $0.3946 | $0.3828 | $0.4065 |
| 2026-05-12 | $0.3910 | $0.3793 | $0.4028 |
| 2026-05-13 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-14 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-15 | $0.4078 | $0.3955 | $0.4200 |
| 2026-05-16 | $0.4197 | $0.4071 | $0.4323 |
| 2026-05-17 | $0.4257 | $0.4129 | $0.4384 |
| 2026-05-18 | $0.4125 | $0.4002 | $0.4249 |
| 2026-05-19 | $0.4197 | $0.4071 | $0.4323 |
| 2026-05-20 | $0.4257 | $0.4129 | $0.4384 |
| 2026-05-21 | $0.4447 | $0.4314 | $0.4580 |
| 2026-05-22 | $0.4376 | $0.4244 | $0.4507 |
| 2026-05-23 | $0.4340 | $0.4210 | $0.4470 |
| 2026-05-24 | $0.4534 | $0.4398 | $0.4670 |
| 2026-05-25 | $0.4412 | $0.4280 | $0.4544 |
| 2026-05-26 | $0.4609 | $0.4471 | $0.4748 |
| 2026-05-27 | $0.4404 | $0.4272 | $0.4536 |
| 2026-05-28 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-29 | $0.4807 | $0.4663 | $0.4951 |
| 2026-05-30 | $0.4721 | $0.4579 | $0.4862 |
| 2026-05-31 | $0.4882 | $0.4736 | $0.5029 |
| 2026 June | |||
| 2026-06-01 | $0.5101 | $0.4948 | $0.5254 |
| 2026-06-02 | $0.5329 | $0.5169 | $0.5489 |
| 2026-06-03 | $0.5308 | $0.5149 | $0.5467 |
| 2026-06-04 | $0.5072 | $0.4919 | $0.5224 |
| 2026-06-05 | $0.5298 | $0.5140 | $0.5457 |
| 2026-06-06 | $0.5536 | $0.5369 | $0.5702 |
| 2026-06-07 | $0.5289 | $0.5130 | $0.5448 |
| 2026-06-08 | $0.5241 | $0.5084 | $0.5398 |
| 2026-06-09 | $0.5008 | $0.4857 | $0.5158 |
| 2026-06-10 | $0.5232 | $0.5075 | $0.5389 |
| 2026-06-11 | $0.4999 | $0.4849 | $0.5148 |
| 2026-06-12 | $0.5111 | $0.4958 | $0.5265 |
| 2026-06-13 | $0.5032 | $0.4881 | $0.5183 |
| 2026-06-14 | $0.5168 | $0.5013 | $0.5323 |
| 2026-06-15 | $0.5032 | $0.4881 | $0.5183 |
| 2026-06-16 | $0.4808 | $0.4664 | $0.4952 |
| 2026-06-17 | $0.5023 | $0.4873 | $0.5174 |
| 2026-06-18 | $0.4799 | $0.4655 | $0.4943 |
| 2026-06-19 | $0.4586 | $0.4448 | $0.4723 |
| 2026-06-20 | $0.4791 | $0.4647 | $0.4934 |
| 2026-06-21 | $0.5005 | $0.4855 | $0.5155 |
| 2026-06-22 | $0.5229 | $0.5072 | $0.5386 |
| 2026-06-23 | $0.4996 | $0.4846 | $0.5146 |
| 2026-06-24 | $0.5219 | $0.5063 | $0.5376 |
| 2026-06-25 | $0.5453 | $0.5289 | $0.5616 |
| 2026-06-26 | $0.5697 | $0.5526 | $0.5868 |
| 2026-06-27 | $0.5737 | $0.5565 | $0.5909 |
| 2026-06-28 | $0.5775 | $0.5601 | $0.5948 |
| 2026-06-29 | $0.5974 | $0.5794 | $0.6153 |
| 2026-06-30 | $0.6068 | $0.5886 | $0.6251 |
| 2026 July | |||
| 2026-07-01 | $0.5860 | $0.5684 | $0.6036 |
| 2026-07-02 | $0.5708 | $0.5537 | $0.5879 |
| 2026-07-03 | $0.5964 | $0.5785 | $0.6142 |
| 2026-07-04 | $0.5790 | $0.5616 | $0.5964 |
| 2026-07-05 | $0.5532 | $0.5366 | $0.5698 |
| 2026-07-06 | $0.5779 | $0.5606 | $0.5953 |
| 2026-07-07 | $0.5522 | $0.5356 | $0.5687 |
| 2026-07-08 | $0.5769 | $0.5596 | $0.5942 |
| 2026-07-09 | $0.5701 | $0.5530 | $0.5872 |
| 2026-07-10 | $0.5589 | $0.5421 | $0.5757 |
| 2026-07-11 | $0.5340 | $0.5180 | $0.5500 |
| 2026-07-12 | $0.5249 | $0.5091 | $0.5406 |
| 2026-07-13 | $0.5378 | $0.5217 | $0.5539 |
| 2026-07-14 | $0.5138 | $0.4984 | $0.5292 |
| 2026-07-15 | $0.5258 | $0.5101 | $0.5416 |
| 2026-07-16 | $0.5493 | $0.5329 | $0.5658 |
| 2026-07-17 | $0.5739 | $0.5567 | $0.5911 |
| 2026-07-18 | $0.5550 | $0.5383 | $0.5716 |
| 2026-07-19 | $0.5798 | $0.5624 | $0.5972 |
| 2026-07-20 | $0.5539 | $0.5373 | $0.5706 |
| 2026-07-21 | $0.5393 | $0.5231 | $0.5555 |
| 2026-07-22 | $0.5634 | $0.5465 | $0.5803 |
| 2026-07-23 | $0.5886 | $0.5710 | $0.6063 |
| 2026-07-24 | $0.5624 | $0.5455 | $0.5793 |
| 2026-07-25 | $0.5471 | $0.5307 | $0.5635 |
| 2026-07-26 | $0.5508 | $0.5342 | $0.5673 |
| 2026-07-27 | $0.5587 | $0.5420 | $0.5755 |
| 2026-07-28 | $0.5837 | $0.5662 | $0.6012 |
| 2026-07-29 | $0.5956 | $0.5777 | $0.6135 |
| 2026-07-30 | $0.6127 | $0.5943 | $0.6310 |
| 2026-07-31 | $0.6292 | $0.6103 | $0.6481 |
| 2026 August | |||
| 2026-08-01 | $0.6573 | $0.6376 | $0.6771 |
| 2026-08-02 | $0.6827 | $0.6622 | $0.7031 |
| 2026-08-03 | $0.6522 | $0.6327 | $0.6718 |
| 2026-08-04 | $0.6814 | $0.6610 | $0.7019 |
| 2026-08-05 | $0.7119 | $0.6906 | $0.7333 |
| 2026-08-06 | $0.7412 | $0.7190 | $0.7634 |
| 2026-08-07 | $0.7744 | $0.7511 | $0.7976 |
| 2026-08-08 | $0.7398 | $0.7176 | $0.7620 |
| 2026-08-09 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-10 | $0.7385 | $0.7163 | $0.7607 |
| 2026-08-11 | $0.7056 | $0.6844 | $0.7268 |
| 2026-08-12 | $0.6741 | $0.6539 | $0.6944 |
| 2026-08-13 | $0.6441 | $0.6248 | $0.6634 |
| 2026-08-14 | $0.6729 | $0.6527 | $0.6931 |
| 2026-08-15 | $0.6608 | $0.6410 | $0.6806 |
| 2026-08-16 | $0.6487 | $0.6292 | $0.6681 |
| 2026-08-17 | $0.6305 | $0.6116 | $0.6494 |
| 2026-08-18 | $0.6024 | $0.5843 | $0.6205 |
| 2026-08-19 | $0.5848 | $0.5673 | $0.6024 |
| 2026-08-20 | $0.6110 | $0.5927 | $0.6293 |
| 2026-08-21 | $0.6018 | $0.5837 | $0.6198 |
| 2026-08-22 | $0.5776 | $0.5602 | $0.5949 |
| 2026-08-23 | $0.6034 | $0.5853 | $0.6215 |
| 2026-08-24 | $0.6276 | $0.6088 | $0.6464 |
| 2026-08-25 | $0.5996 | $0.5816 | $0.6176 |
| 2026-08-26 | $0.5791 | $0.5617 | $0.5964 |
| 2026-08-27 | $0.5533 | $0.5367 | $0.5699 |
| 2026-08-28 | $0.5780 | $0.5607 | $0.5954 |
| 2026-08-29 | $0.5819 | $0.5644 | $0.5994 |
| 2026-08-30 | $0.5560 | $0.5394 | $0.5727 |
| 2026-08-31 | $0.5809 | $0.5635 | $0.5983 |
| 2026 September | |||
| 2026-09-01 | $0.5637 | $0.5468 | $0.5806 |
| 2026-09-02 | $0.5871 | $0.5695 | $0.6047 |
| 2026-09-03 | $0.5625 | $0.5456 | $0.5793 |
| 2026-09-04 | $0.5649 | $0.5480 | $0.5819 |
| 2026-09-05 | $0.5821 | $0.5647 | $0.5996 |
| 2026-09-06 | $0.5681 | $0.5511 | $0.5852 |
| 2026-09-07 | $0.5575 | $0.5408 | $0.5743 |
| 2026-09-08 | $0.5327 | $0.5167 | $0.5487 |
| 2026-09-09 | $0.5527 | $0.5362 | $0.5693 |
| 2026-09-10 | $0.5775 | $0.5601 | $0.5948 |
| 2026-09-11 | $0.5614 | $0.5445 | $0.5782 |
| 2026-09-12 | $0.5688 | $0.5517 | $0.5859 |
| 2026-09-13 | $0.5527 | $0.5361 | $0.5693 |
| 2026-09-14 | $0.5614 | $0.5445 | $0.5782 |
| 2026-09-15 | $0.5452 | $0.5289 | $0.5616 |
| 2026-09-16 | $0.5209 | $0.5053 | $0.5366 |
| 2026-09-17 | $0.5301 | $0.5142 | $0.5460 |
| 2026-09-18 | $0.5232 | $0.5075 | $0.5389 |
| 2026-09-19 | $0.5009 | $0.4859 | $0.5159 |
| 2026-09-20 | $0.4786 | $0.4642 | $0.4929 |
| 2026-09-21 | $0.4632 | $0.4493 | $0.4770 |
| 2026-09-22 | $0.4589 | $0.4452 | $0.4727 |
| 2026-09-23 | $0.4688 | $0.4547 | $0.4828 |
| 2026-09-24 | $0.4758 | $0.4615 | $0.4901 |
| 2026-09-25 | $0.4646 | $0.4506 | $0.4785 |
| 2026-09-26 | $0.4603 | $0.4465 | $0.4742 |
| 2026-09-27 | $0.4519 | $0.4384 | $0.4655 |
| 2026-09-28 | $0.4674 | $0.4533 | $0.4814 |
| 2026-09-29 | $0.4660 | $0.4520 | $0.4799 |
| 2026-09-30 | $0.4589 | $0.4452 | $0.4727 |
| 2026 October | |||
| 2026-10-01 | $0.4385 | $0.4253 | $0.4516 |
| 2026-10-02 | $0.4190 | $0.4064 | $0.4315 |
| 2026-10-03 | $0.4304 | $0.4174 | $0.4433 |
| 2026-10-04 | $0.4418 | $0.4285 | $0.4550 |
| 2026-10-05 | $0.4615 | $0.4477 | $0.4754 |
| 2026-10-06 | $0.4573 | $0.4436 | $0.4710 |
| 2026-10-07 | $0.4777 | $0.4634 | $0.4921 |
| 2026-10-08 | $0.4833 | $0.4688 | $0.4978 |
| 2026-10-09 | $0.4708 | $0.4567 | $0.4849 |
| 2026-10-10 | $0.4625 | $0.4486 | $0.4763 |
| 2026-10-11 | $0.4791 | $0.4648 | $0.4935 |
| 2026-10-12 | $0.4736 | $0.4594 | $0.4878 |
| 2026-10-13 | $0.4694 | $0.4553 | $0.4835 |
| 2026-10-14 | $0.4904 | $0.4757 | $0.5051 |
| 2026-10-15 | $0.5124 | $0.4970 | $0.5277 |
| 2026-10-16 | $0.4992 | $0.4842 | $0.5142 |
| 2026-10-17 | $0.5032 | $0.4881 | $0.5183 |
| 2026-10-18 | $0.4807 | $0.4663 | $0.4952 |
| 2026-10-19 | $0.4781 | $0.4637 | $0.4924 |
| 2026-10-20 | $0.4754 | $0.4611 | $0.4897 |
| 2026-10-21 | $0.4847 | $0.4702 | $0.4993 |
| 2026-10-22 | $0.4834 | $0.4689 | $0.4979 |
| 2026-10-23 | $0.4619 | $0.4480 | $0.4757 |
| 2026-10-24 | $0.4619 | $0.4480 | $0.4757 |
| 2026-10-25 | $0.4619 | $0.4480 | $0.4757 |
| 2026-10-26 | $0.4825 | $0.4681 | $0.4970 |
| 2026-10-27 | $0.4610 | $0.4472 | $0.4749 |
| 2026-10-28 | $0.4707 | $0.4565 | $0.4848 |
| 2026-10-29 | $0.4497 | $0.4362 | $0.4632 |
| 2026-10-30 | $0.4539 | $0.4403 | $0.4675 |
| 2026-10-31 | $0.4581 | $0.4444 | $0.4719 |
| 2026 November | |||
| 2026-11-01 | $0.4694 | $0.4553 | $0.4834 |
| 2026-11-02 | $0.4708 | $0.4566 | $0.4849 |
| 2026-11-03 | $0.4498 | $0.4363 | $0.4633 |