Current SHCO price: $8.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.982 | $8.713 | $9.251 |
| 2026-01-02 | $8.975 | $8.705 | $9.244 |
| 2026-01-03 | $8.864 | $8.598 | $9.130 |
| 2026-01-04 | $8.916 | $8.648 | $9.183 |
| 2026-01-05 | $8.732 | $8.470 | $8.994 |
| 2026-01-06 | $8.872 | $8.605 | $9.138 |
| 2026-01-07 | $8.997 | $8.727 | $9.267 |
| 2026-01-08 | $8.879 | $8.613 | $9.145 |
| 2026-01-09 | $8.695 | $8.434 | $8.956 |
| 2026-01-10 | $8.644 | $8.384 | $8.903 |
| 2026-01-11 | $8.776 | $8.513 | $9.039 |
| 2026-01-12 | $8.710 | $8.449 | $8.971 |
| 2026-01-13 | $8.754 | $8.491 | $9.017 |
| 2026-01-14 | $8.555 | $8.298 | $8.811 |
| 2026-01-15 | $8.360 | $8.109 | $8.611 |
| 2026-01-16 | $8.249 | $8.002 | $8.497 |
| 2026-01-17 | $8.273 | $8.025 | $8.521 |
| 2026-01-18 | $8.289 | $8.040 | $8.537 |
| 2026-01-19 | $8.439 | $8.185 | $8.692 |
| 2026-01-20 | $8.246 | $7.999 | $8.494 |
| 2026-01-21 | $8.436 | $8.183 | $8.690 |
| 2026-01-22 | $8.244 | $7.997 | $8.492 |
| 2026-01-23 | $8.434 | $8.181 | $8.687 |
| 2026-01-24 | $8.242 | $7.995 | $8.490 |
| 2026-01-25 | $8.167 | $7.922 | $8.412 |
| 2026-01-26 | $8.355 | $8.105 | $8.606 |
| 2026-01-27 | $8.165 | $7.920 | $8.410 |
| 2026-01-28 | $8.353 | $8.103 | $8.604 |
| 2026-01-29 | $8.361 | $8.110 | $8.612 |
| 2026-01-30 | $8.553 | $8.297 | $8.810 |
| 2026-01-31 | $8.751 | $8.488 | $9.013 |
| 2026 February | |||
| 2026-02-01 | $8.901 | $8.634 | $9.168 |
| 2026-02-02 | $8.698 | $8.437 | $8.959 |
| 2026-02-03 | $8.898 | $8.631 | $9.165 |
| 2026-02-04 | $8.696 | $8.435 | $8.957 |
| 2026-02-05 | $8.533 | $8.277 | $8.789 |
| 2026-02-06 | $8.499 | $8.244 | $8.754 |
| 2026-02-07 | $8.323 | $8.074 | $8.573 |
| 2026-02-08 | $8.499 | $8.244 | $8.754 |
| 2026-02-09 | $8.695 | $8.434 | $8.956 |
| 2026-02-10 | $8.689 | $8.428 | $8.949 |
| 2026-02-11 | $8.742 | $8.480 | $9.004 |
| 2026-02-12 | $8.555 | $8.298 | $8.812 |
| 2026-02-13 | $8.675 | $8.415 | $8.936 |
| 2026-02-14 | $8.635 | $8.376 | $8.894 |
| 2026-02-15 | $8.709 | $8.447 | $8.970 |
| 2026-02-16 | $8.510 | $8.255 | $8.766 |
| 2026-02-17 | $8.339 | $8.089 | $8.589 |
| 2026-02-18 | $8.149 | $7.904 | $8.393 |
| 2026-02-19 | $7.997 | $7.757 | $8.237 |
| 2026-02-20 | $7.815 | $7.581 | $8.049 |
| 2026-02-21 | $7.660 | $7.430 | $7.890 |
| 2026-02-22 | $7.486 | $7.261 | $7.710 |
| 2026-02-23 | $7.658 | $7.428 | $7.888 |
| 2026-02-24 | $7.835 | $7.600 | $8.070 |
| 2026-02-25 | $8.015 | $7.775 | $8.256 |
| 2026-02-26 | $8.080 | $7.838 | $8.322 |
| 2026-02-27 | $8.144 | $7.900 | $8.389 |
| 2026-02-28 | $8.028 | $7.787 | $8.269 |
| 2026 March | |||
| 2026-03-01 | $8.213 | $7.967 | $8.460 |
| 2026-03-02 | $8.226 | $7.979 | $8.473 |
| 2026-03-03 | $8.400 | $8.148 | $8.652 |
| 2026-03-04 | $8.209 | $7.962 | $8.455 |
| 2026-03-05 | $8.022 | $7.781 | $8.262 |
| 2026-03-06 | $8.207 | $7.960 | $8.453 |
| 2026-03-07 | $8.098 | $7.855 | $8.341 |
| 2026-03-08 | $7.954 | $7.715 | $8.192 |
| 2026-03-09 | $8.137 | $7.893 | $8.381 |
| 2026-03-10 | $7.952 | $7.713 | $8.190 |
| 2026-03-11 | $7.771 | $7.538 | $8.004 |
| 2026-03-12 | $7.945 | $7.706 | $8.183 |
| 2026-03-13 | $7.764 | $7.531 | $7.997 |
| 2026-03-14 | $7.707 | $7.476 | $7.938 |
| 2026-03-15 | $7.747 | $7.515 | $7.980 |
| 2026-03-16 | $7.571 | $7.344 | $7.798 |
| 2026-03-17 | $7.571 | $7.344 | $7.798 |
| 2026-03-18 | $7.746 | $7.513 | $7.978 |
| 2026-03-19 | $7.827 | $7.592 | $8.062 |
| 2026-03-20 | $7.649 | $7.419 | $7.878 |
| 2026-03-21 | $7.474 | $7.250 | $7.699 |
| 2026-03-22 | $7.647 | $7.417 | $7.876 |
| 2026-03-23 | $7.647 | $7.417 | $7.876 |
| 2026-03-24 | $7.473 | $7.248 | $7.697 |
| 2026-03-25 | $7.302 | $7.083 | $7.521 |
| 2026-03-26 | $7.471 | $7.247 | $7.695 |
| 2026-03-27 | $7.643 | $7.414 | $7.872 |
| 2026-03-28 | $7.819 | $7.585 | $8.054 |
| 2026-03-29 | $7.904 | $7.667 | $8.141 |
| 2026-03-30 | $7.887 | $7.650 | $8.123 |
| 2026-03-31 | $7.707 | $7.476 | $7.938 |
| 2026 April | |||
| 2026-04-01 | $7.885 | $7.648 | $8.121 |
| 2026-04-02 | $7.836 | $7.601 | $8.071 |
| 2026-04-03 | $7.657 | $7.427 | $7.887 |
| 2026-04-04 | $7.550 | $7.323 | $7.776 |
| 2026-04-05 | $7.378 | $7.157 | $7.599 |
| 2026-04-06 | $7.500 | $7.275 | $7.725 |
| 2026-04-07 | $7.330 | $7.110 | $7.550 |
| 2026-04-08 | $7.499 | $7.274 | $7.724 |
| 2026-04-09 | $7.328 | $7.108 | $7.548 |
| 2026-04-10 | $7.337 | $7.117 | $7.557 |
| 2026-04-11 | $7.170 | $6.955 | $7.385 |
| 2026-04-12 | $7.335 | $7.115 | $7.555 |
| 2026-04-13 | $7.168 | $6.953 | $7.383 |
| 2026-04-14 | $7.005 | $6.795 | $7.215 |
| 2026-04-15 | $6.845 | $6.640 | $7.051 |
| 2026-04-16 | $7.003 | $6.793 | $7.213 |
| 2026-04-17 | $7.164 | $6.949 | $7.379 |
| 2026-04-18 | $7.330 | $7.110 | $7.549 |
| 2026-04-19 | $7.163 | $6.948 | $7.378 |
| 2026-04-20 | $6.999 | $6.790 | $7.209 |
| 2026-04-21 | $6.840 | $6.635 | $7.045 |
| 2026-04-22 | $6.998 | $6.788 | $7.208 |
| 2026-04-23 | $7.143 | $6.929 | $7.358 |
| 2026-04-24 | $7.116 | $6.903 | $7.330 |
| 2026-04-25 | $6.980 | $6.770 | $7.189 |
| 2026-04-26 | $7.140 | $6.926 | $7.355 |
| 2026-04-27 | $7.185 | $6.970 | $7.401 |
| 2026-04-28 | $7.060 | $6.848 | $7.272 |
| 2026-04-29 | $6.899 | $6.692 | $7.106 |
| 2026-04-30 | $7.058 | $6.847 | $7.270 |
| 2026 May | |||
| 2026-05-01 | $6.988 | $6.779 | $7.198 |
| 2026-05-02 | $6.910 | $6.702 | $7.117 |
| 2026-05-03 | $6.927 | $6.719 | $7.135 |
| 2026-05-04 | $6.918 | $6.711 | $7.126 |
| 2026-05-05 | $6.901 | $6.694 | $7.108 |
| 2026-05-06 | $6.744 | $6.541 | $6.946 |
| 2026-05-07 | $6.899 | $6.692 | $7.106 |
| 2026-05-08 | $6.742 | $6.540 | $6.944 |
| 2026-05-09 | $6.610 | $6.411 | $6.808 |
| 2026-05-10 | $6.762 | $6.559 | $6.965 |
| 2026-05-11 | $6.697 | $6.496 | $6.898 |
| 2026-05-12 | $6.851 | $6.646 | $7.057 |
| 2026-05-13 | $7.009 | $6.799 | $7.219 |
| 2026-05-14 | $6.849 | $6.644 | $7.055 |
| 2026-05-15 | $7.007 | $6.797 | $7.218 |
| 2026-05-16 | $6.963 | $6.754 | $7.172 |
| 2026-05-17 | $6.805 | $6.601 | $7.009 |
| 2026-05-18 | $6.650 | $6.450 | $6.849 |
| 2026-05-19 | $6.803 | $6.599 | $7.007 |
| 2026-05-20 | $6.648 | $6.449 | $6.848 |
| 2026-05-21 | $6.801 | $6.597 | $7.005 |
| 2026-05-22 | $6.844 | $6.638 | $7.049 |
| 2026-05-23 | $6.688 | $6.487 | $6.889 |
| 2026-05-24 | $6.842 | $6.637 | $7.047 |
| 2026-05-25 | $6.702 | $6.501 | $6.903 |
| 2026-05-26 | $6.549 | $6.353 | $6.746 |
| 2026-05-27 | $6.400 | $6.208 | $6.592 |
| 2026-05-28 | $6.547 | $6.351 | $6.744 |
| 2026-05-29 | $6.398 | $6.206 | $6.590 |
| 2026-05-30 | $6.506 | $6.311 | $6.701 |
| 2026-05-31 | $6.358 | $6.167 | $6.548 |
| 2026 June | |||
| 2026-06-01 | $6.504 | $6.309 | $6.699 |
| 2026-06-02 | $6.654 | $6.455 | $6.854 |
| 2026-06-03 | $6.808 | $6.603 | $7.012 |
| 2026-06-04 | $6.658 | $6.458 | $6.857 |
| 2026-06-05 | $6.583 | $6.385 | $6.780 |
| 2026-06-06 | $6.735 | $6.533 | $6.937 |
| 2026-06-07 | $6.581 | $6.384 | $6.779 |
| 2026-06-08 | $6.623 | $6.424 | $6.822 |
| 2026-06-09 | $6.472 | $6.278 | $6.666 |
| 2026-06-10 | $6.621 | $6.423 | $6.820 |
| 2026-06-11 | $6.774 | $6.571 | $6.977 |
| 2026-06-12 | $6.930 | $6.722 | $7.138 |
| 2026-06-13 | $6.946 | $6.737 | $7.154 |
| 2026-06-14 | $7.106 | $6.893 | $7.319 |
| 2026-06-15 | $6.944 | $6.736 | $7.152 |
| 2026-06-16 | $7.104 | $6.891 | $7.317 |
| 2026-06-17 | $6.942 | $6.734 | $7.150 |
| 2026-06-18 | $7.102 | $6.889 | $7.315 |
| 2026-06-19 | $7.069 | $6.857 | $7.281 |
| 2026-06-20 | $6.908 | $6.701 | $7.115 |
| 2026-06-21 | $6.751 | $6.548 | $6.953 |
| 2026-06-22 | $6.597 | $6.399 | $6.795 |
| 2026-06-23 | $6.531 | $6.335 | $6.727 |
| 2026-06-24 | $6.663 | $6.463 | $6.863 |
| 2026-06-25 | $6.511 | $6.316 | $6.706 |
| 2026-06-26 | $6.661 | $6.461 | $6.861 |
| 2026-06-27 | $6.509 | $6.314 | $6.705 |
| 2026-06-28 | $6.659 | $6.460 | $6.859 |
| 2026-06-29 | $6.813 | $6.608 | $7.017 |
| 2026-06-30 | $6.970 | $6.761 | $7.179 |
| 2026 July | |||
| 2026-07-01 | $6.970 | $6.761 | $7.179 |
| 2026-07-02 | $6.811 | $6.607 | $7.015 |
| 2026-07-03 | $6.656 | $6.456 | $6.856 |
| 2026-07-04 | $6.504 | $6.309 | $6.700 |
| 2026-07-05 | $6.654 | $6.455 | $6.854 |
| 2026-07-06 | $6.503 | $6.308 | $6.698 |
| 2026-07-07 | $6.355 | $6.164 | $6.545 |
| 2026-07-08 | $6.410 | $6.217 | $6.602 |
| 2026-07-09 | $6.333 | $6.143 | $6.523 |
| 2026-07-10 | $6.479 | $6.284 | $6.673 |
| 2026-07-11 | $6.544 | $6.348 | $6.741 |
| 2026-07-12 | $6.501 | $6.306 | $6.696 |
| 2026-07-13 | $6.650 | $6.451 | $6.850 |
| 2026-07-14 | $6.804 | $6.600 | $7.008 |
| 2026-07-15 | $6.961 | $6.752 | $7.169 |
| 2026-07-16 | $6.961 | $6.752 | $7.169 |
| 2026-07-17 | $7.073 | $6.861 | $7.285 |
| 2026-07-18 | $6.991 | $6.781 | $7.201 |
| 2026-07-19 | $6.832 | $6.627 | $7.037 |
| 2026-07-20 | $6.739 | $6.537 | $6.942 |
| 2026-07-21 | $6.636 | $6.437 | $6.836 |
| 2026-07-22 | $6.719 | $6.517 | $6.920 |
| 2026-07-23 | $6.874 | $6.667 | $7.080 |
| 2026-07-24 | $6.864 | $6.658 | $7.069 |
| 2026-07-25 | $6.731 | $6.529 | $6.933 |
| 2026-07-26 | $6.886 | $6.680 | $7.093 |
| 2026-07-27 | $7.045 | $6.833 | $7.256 |
| 2026-07-28 | $6.975 | $6.766 | $7.184 |
| 2026-07-29 | $7.136 | $6.922 | $7.350 |
| 2026-07-30 | $6.973 | $6.764 | $7.182 |
| 2026-07-31 | $6.927 | $6.719 | $7.135 |
| 2026 August | |||
| 2026-08-01 | $6.964 | $6.755 | $7.173 |
| 2026-08-02 | $6.955 | $6.746 | $7.163 |
| 2026-08-03 | $6.908 | $6.701 | $7.116 |
| 2026-08-04 | $6.871 | $6.665 | $7.078 |
| 2026-08-05 | $7.030 | $6.819 | $7.241 |
| 2026-08-06 | $6.870 | $6.664 | $7.076 |
| 2026-08-07 | $6.819 | $6.614 | $7.023 |
| 2026-08-08 | $6.663 | $6.464 | $6.863 |
| 2026-08-09 | $6.817 | $6.613 | $7.022 |
| 2026-08-10 | $6.974 | $6.765 | $7.183 |
| 2026-08-11 | $7.016 | $6.805 | $7.226 |
| 2026-08-12 | $7.178 | $6.962 | $7.393 |
| 2026-08-13 | $7.014 | $6.804 | $7.225 |
| 2026-08-14 | $7.115 | $6.901 | $7.328 |
| 2026-08-15 | $6.952 | $6.744 | $7.161 |
| 2026-08-16 | $6.794 | $6.590 | $6.998 |
| 2026-08-17 | $6.639 | $6.440 | $6.839 |
| 2026-08-18 | $6.552 | $6.355 | $6.748 |
| 2026-08-19 | $6.403 | $6.211 | $6.595 |
| 2026-08-20 | $6.550 | $6.354 | $6.747 |
| 2026-08-21 | $6.701 | $6.500 | $6.902 |
| 2026-08-22 | $6.746 | $6.543 | $6.948 |
| 2026-08-23 | $6.592 | $6.394 | $6.790 |
| 2026-08-24 | $6.603 | $6.405 | $6.801 |
| 2026-08-25 | $6.453 | $6.259 | $6.647 |
| 2026-08-26 | $6.430 | $6.237 | $6.623 |
| 2026-08-27 | $6.284 | $6.095 | $6.472 |
| 2026-08-28 | $6.363 | $6.172 | $6.554 |
| 2026-08-29 | $6.363 | $6.172 | $6.554 |
| 2026-08-30 | $6.218 | $6.032 | $6.405 |
| 2026-08-31 | $6.077 | $5.894 | $6.259 |
| 2026 September | |||
| 2026-09-01 | $6.016 | $5.835 | $6.196 |
| 2026-09-02 | $5.979 | $5.800 | $6.159 |
| 2026-09-03 | $6.077 | $5.894 | $6.259 |
| 2026-09-04 | $6.137 | $5.953 | $6.321 |
| 2026-09-05 | $5.997 | $5.818 | $6.177 |
| 2026-09-06 | $5.874 | $5.698 | $6.050 |
| 2026-09-07 | $5.740 | $5.568 | $5.913 |
| 2026-09-08 | $5.873 | $5.696 | $6.049 |
| 2026-09-09 | $5.975 | $5.796 | $6.154 |
| 2026-09-10 | $5.839 | $5.664 | $6.014 |
| 2026-09-11 | $5.974 | $5.794 | $6.153 |
| 2026-09-12 | $6.111 | $5.928 | $6.295 |
| 2026-09-13 | $6.096 | $5.914 | $6.279 |
| 2026-09-14 | $6.237 | $6.050 | $6.424 |
| 2026-09-15 | $6.297 | $6.108 | $6.486 |
| 2026-09-16 | $6.162 | $5.977 | $6.347 |
| 2026-09-17 | $6.304 | $6.115 | $6.494 |
| 2026-09-18 | $6.261 | $6.073 | $6.449 |
| 2026-09-19 | $6.362 | $6.171 | $6.553 |
| 2026-09-20 | $6.217 | $6.031 | $6.404 |
| 2026-09-21 | $6.217 | $6.031 | $6.404 |
| 2026-09-22 | $6.076 | $5.893 | $6.258 |
| 2026-09-23 | $6.166 | $5.981 | $6.351 |
| 2026-09-24 | $6.308 | $6.119 | $6.497 |
| 2026-09-25 | $6.164 | $5.979 | $6.349 |
| 2026-09-26 | $6.306 | $6.117 | $6.495 |
| 2026-09-27 | $6.452 | $6.258 | $6.645 |
| 2026-09-28 | $6.548 | $6.352 | $6.745 |
| 2026-09-29 | $6.399 | $6.207 | $6.591 |
| 2026-09-30 | $6.547 | $6.350 | $6.743 |
| 2026 October | |||
| 2026-10-01 | $6.698 | $6.497 | $6.899 |
| 2026-10-02 | $6.545 | $6.349 | $6.741 |
| 2026-10-03 | $6.396 | $6.204 | $6.588 |
| 2026-10-04 | $6.250 | $6.063 | $6.438 |
| 2026-10-05 | $6.394 | $6.203 | $6.586 |
| 2026-10-06 | $6.542 | $6.346 | $6.738 |
| 2026-10-07 | $6.393 | $6.201 | $6.585 |
| 2026-10-08 | $6.247 | $6.060 | $6.435 |
| 2026-10-09 | $6.105 | $5.922 | $6.288 |
| 2026-10-10 | $5.987 | $5.807 | $6.166 |
| 2026-10-11 | $6.125 | $5.941 | $6.308 |
| 2026-10-12 | $6.266 | $6.078 | $6.454 |
| 2026-10-13 | $6.410 | $6.218 | $6.603 |
| 2026-10-14 | $6.558 | $6.361 | $6.755 |
| 2026-10-15 | $6.542 | $6.346 | $6.738 |
| 2026-10-16 | $6.493 | $6.298 | $6.688 |
| 2026-10-17 | $6.643 | $6.444 | $6.842 |
| 2026-10-18 | $6.796 | $6.592 | $7.000 |
| 2026-10-19 | $6.641 | $6.442 | $6.840 |
| 2026-10-20 | $6.794 | $6.590 | $6.998 |
| 2026-10-21 | $6.640 | $6.440 | $6.839 |
| 2026-10-22 | $6.488 | $6.294 | $6.683 |
| 2026-10-23 | $6.367 | $6.176 | $6.558 |
| 2026-10-24 | $6.506 | $6.310 | $6.701 |
| 2026-10-25 | $6.656 | $6.456 | $6.855 |
| 2026-10-26 | $6.809 | $6.605 | $7.013 |
| 2026-10-27 | $6.654 | $6.454 | $6.854 |
| 2026-10-28 | $6.502 | $6.307 | $6.697 |
| 2026-10-29 | $6.354 | $6.164 | $6.545 |
| 2026-10-30 | $6.455 | $6.261 | $6.648 |
| 2026-10-31 | $6.308 | $6.118 | $6.497 |
| 2026 November | |||
| 2026-11-01 | $6.164 | $5.979 | $6.349 |
| 2026-11-02 | $6.306 | $6.117 | $6.495 |
| 2026-11-03 | $6.162 | $5.978 | $6.347 |