Current SHIM price: $2.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2541 | $0.2465 | $0.2618 |
| 2031-01-02 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-03 | $0.2502 | $0.2427 | $0.2577 |
| 2031-01-04 | $0.2543 | $0.2467 | $0.2620 |
| 2031-01-05 | $0.2609 | $0.2531 | $0.2688 |
| 2031-01-06 | $0.2518 | $0.2442 | $0.2593 |
| 2031-01-07 | $0.2526 | $0.2450 | $0.2601 |
| 2031-01-08 | $0.2533 | $0.2457 | $0.2609 |
| 2031-01-09 | $0.2596 | $0.2518 | $0.2674 |
| 2031-01-10 | $0.2549 | $0.2473 | $0.2625 |
| 2031-01-11 | $0.2576 | $0.2499 | $0.2654 |
| 2031-01-12 | $0.2529 | $0.2454 | $0.2605 |
| 2031-01-13 | $0.2441 | $0.2367 | $0.2514 |
| 2031-01-14 | $0.2527 | $0.2451 | $0.2603 |
| 2031-01-15 | $0.2483 | $0.2409 | $0.2558 |
| 2031-01-16 | $0.2483 | $0.2409 | $0.2558 |
| 2031-01-17 | $0.2475 | $0.2401 | $0.2549 |
| 2031-01-18 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-19 | $0.2423 | $0.2351 | $0.2496 |
| 2031-01-20 | $0.2509 | $0.2434 | $0.2584 |
| 2031-01-21 | $0.2474 | $0.2400 | $0.2548 |
| 2031-01-22 | $0.2434 | $0.2361 | $0.2508 |
| 2031-01-23 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-24 | $0.2544 | $0.2467 | $0.2620 |
| 2031-01-25 | $0.2454 | $0.2381 | $0.2528 |
| 2031-01-26 | $0.2368 | $0.2297 | $0.2439 |
| 2031-01-27 | $0.2364 | $0.2293 | $0.2435 |
| 2031-01-28 | $0.2425 | $0.2352 | $0.2497 |
| 2031-01-29 | $0.2445 | $0.2371 | $0.2518 |
| 2031-01-30 | $0.2425 | $0.2352 | $0.2497 |
| 2031-01-31 | $0.2425 | $0.2352 | $0.2497 |
| 2031 February | |||
| 2031-02-01 | $0.2465 | $0.2391 | $0.2539 |
| 2031-02-02 | $0.2485 | $0.2410 | $0.2559 |
| 2031-02-03 | $0.2469 | $0.2395 | $0.2543 |
| 2031-02-04 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-05 | $0.2485 | $0.2411 | $0.2560 |
| 2031-02-06 | $0.2461 | $0.2387 | $0.2535 |
| 2031-02-07 | $0.2457 | $0.2383 | $0.2531 |
| 2031-02-08 | $0.2477 | $0.2403 | $0.2551 |
| 2031-02-09 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-10 | $0.2457 | $0.2383 | $0.2531 |
| 2031-02-11 | $0.2429 | $0.2356 | $0.2501 |
| 2031-02-12 | $0.2514 | $0.2439 | $0.2590 |
| 2031-02-13 | $0.2510 | $0.2435 | $0.2586 |
| 2031-02-14 | $0.2479 | $0.2404 | $0.2553 |
| 2031-02-15 | $0.2566 | $0.2489 | $0.2643 |
| 2031-02-16 | $0.2602 | $0.2524 | $0.2680 |
| 2031-02-17 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-18 | $0.2648 | $0.2569 | $0.2728 |
| 2031-02-19 | $0.2587 | $0.2509 | $0.2664 |
| 2031-02-20 | $0.2619 | $0.2540 | $0.2697 |
| 2031-02-21 | $0.2711 | $0.2630 | $0.2793 |
| 2031-02-22 | $0.2807 | $0.2723 | $0.2892 |
| 2031-02-23 | $0.2709 | $0.2627 | $0.2790 |
| 2031-02-24 | $0.2613 | $0.2535 | $0.2692 |
| 2031-02-25 | $0.2669 | $0.2589 | $0.2749 |
| 2031-02-26 | $0.2743 | $0.2661 | $0.2826 |
| 2031-02-27 | $0.2840 | $0.2755 | $0.2926 |
| 2031-02-28 | $0.2861 | $0.2775 | $0.2947 |
| 2031 March | |||
| 2031-03-01 | $0.2877 | $0.2791 | $0.2964 |
| 2031-03-02 | $0.2849 | $0.2763 | $0.2934 |
| 2031-03-03 | $0.2748 | $0.2666 | $0.2831 |
| 2031-03-04 | $0.2652 | $0.2572 | $0.2731 |
| 2031-03-05 | $0.2559 | $0.2482 | $0.2635 |
| 2031-03-06 | $0.2510 | $0.2434 | $0.2585 |
| 2031-03-07 | $0.2421 | $0.2349 | $0.2494 |
| 2031-03-08 | $0.2413 | $0.2340 | $0.2485 |
| 2031-03-09 | $0.2328 | $0.2258 | $0.2398 |
| 2031-03-10 | $0.2261 | $0.2193 | $0.2329 |
| 2031-03-11 | $0.2182 | $0.2116 | $0.2247 |
| 2031-03-12 | $0.2157 | $0.2093 | $0.2222 |
| 2031-03-13 | $0.2157 | $0.2093 | $0.2222 |
| 2031-03-14 | $0.2179 | $0.2113 | $0.2244 |
| 2031-03-15 | $0.2218 | $0.2152 | $0.2285 |
| 2031-03-16 | $0.2140 | $0.2076 | $0.2204 |
| 2031-03-17 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-18 | $0.2024 | $0.1964 | $0.2085 |
| 2031-03-19 | $0.1990 | $0.1931 | $0.2050 |
| 2031-03-20 | $0.1920 | $0.1863 | $0.1978 |
| 2031-03-21 | $0.1988 | $0.1929 | $0.2048 |
| 2031-03-22 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-23 | $0.1986 | $0.1927 | $0.2046 |
| 2031-03-24 | $0.1917 | $0.1859 | $0.1974 |
| 2031-03-25 | $0.1849 | $0.1794 | $0.1905 |
| 2031-03-26 | $0.1915 | $0.1857 | $0.1972 |
| 2031-03-27 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-28 | $0.1913 | $0.1855 | $0.1970 |
| 2031-03-29 | $0.1857 | $0.1802 | $0.1913 |
| 2031-03-30 | $0.1903 | $0.1845 | $0.1960 |
| 2031-03-31 | $0.1847 | $0.1792 | $0.1903 |
| 2031 April | |||
| 2031-04-01 | $0.1908 | $0.1850 | $0.1965 |
| 2031-04-02 | $0.1840 | $0.1785 | $0.1896 |
| 2031-04-03 | $0.1906 | $0.1848 | $0.1963 |
| 2031-04-04 | $0.1839 | $0.1783 | $0.1894 |
| 2031-04-05 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-06 | $0.1712 | $0.1660 | $0.1763 |
| 2031-04-07 | $0.1651 | $0.1602 | $0.1701 |
| 2031-04-08 | $0.1710 | $0.1659 | $0.1761 |
| 2031-04-09 | $0.1700 | $0.1649 | $0.1751 |
| 2031-04-10 | $0.1640 | $0.1591 | $0.1689 |
| 2031-04-11 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-12 | $0.1619 | $0.1571 | $0.1668 |
| 2031-04-13 | $0.1677 | $0.1626 | $0.1727 |
| 2031-04-14 | $0.1736 | $0.1684 | $0.1788 |
| 2031-04-15 | $0.1797 | $0.1743 | $0.1851 |
| 2031-04-16 | $0.1861 | $0.1805 | $0.1917 |
| 2031-04-17 | $0.1795 | $0.1742 | $0.1849 |
| 2031-04-18 | $0.1732 | $0.1680 | $0.1784 |
| 2031-04-19 | $0.1742 | $0.1690 | $0.1794 |
| 2031-04-20 | $0.1732 | $0.1680 | $0.1784 |
| 2031-04-21 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-22 | $0.1728 | $0.1676 | $0.1780 |
| 2031-04-23 | $0.1789 | $0.1735 | $0.1843 |
| 2031-04-24 | $0.1726 | $0.1674 | $0.1778 |
| 2031-04-25 | $0.1757 | $0.1704 | $0.1809 |
| 2031-04-26 | $0.1757 | $0.1705 | $0.1810 |
| 2031-04-27 | $0.1696 | $0.1645 | $0.1747 |
| 2031-04-28 | $0.1636 | $0.1587 | $0.1685 |
| 2031-04-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-04-30 | $0.1727 | $0.1675 | $0.1779 |
| 2031 May | |||
| 2031-05-01 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-02 | $0.1663 | $0.1613 | $0.1713 |
| 2031-05-03 | $0.1632 | $0.1583 | $0.1681 |
| 2031-05-04 | $0.1632 | $0.1583 | $0.1681 |
| 2031-05-05 | $0.1689 | $0.1639 | $0.1740 |
| 2031-05-06 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-07 | $0.1721 | $0.1669 | $0.1772 |
| 2031-05-08 | $0.1660 | $0.1610 | $0.1710 |
| 2031-05-09 | $0.1629 | $0.1580 | $0.1678 |
| 2031-05-10 | $0.1686 | $0.1636 | $0.1737 |
| 2031-05-11 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-12 | $0.1685 | $0.1634 | $0.1735 |
| 2031-05-13 | $0.1666 | $0.1616 | $0.1716 |
| 2031-05-14 | $0.1607 | $0.1559 | $0.1655 |
| 2031-05-15 | $0.1664 | $0.1614 | $0.1714 |
| 2031-05-16 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-17 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-18 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-19 | $0.1826 | $0.1772 | $0.1881 |
| 2031-05-20 | $0.1891 | $0.1834 | $0.1948 |
| 2031-05-21 | $0.1825 | $0.1770 | $0.1879 |
| 2031-05-22 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-23 | $0.1823 | $0.1768 | $0.1877 |
| 2031-05-24 | $0.1887 | $0.1831 | $0.1944 |
| 2031-05-25 | $0.1954 | $0.1895 | $0.2013 |
| 2031-05-26 | $0.1949 | $0.1890 | $0.2007 |
| 2031-05-27 | $0.1880 | $0.1824 | $0.1937 |
| 2031-05-28 | $0.1874 | $0.1818 | $0.1931 |
| 2031-05-29 | $0.1941 | $0.1882 | $0.1999 |
| 2031-05-30 | $0.2009 | $0.1949 | $0.2070 |
| 2031-05-31 | $0.1939 | $0.1880 | $0.1997 |
| 2031 June | |||
| 2031-06-01 | $0.1874 | $0.1818 | $0.1930 |
| 2031-06-02 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-03 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-04 | $0.1862 | $0.1806 | $0.1918 |
| 2031-06-05 | $0.1797 | $0.1743 | $0.1850 |
| 2031-06-06 | $0.1753 | $0.1700 | $0.1805 |
| 2031-06-07 | $0.1815 | $0.1760 | $0.1869 |
| 2031-06-08 | $0.1751 | $0.1698 | $0.1803 |
| 2031-06-09 | $0.1813 | $0.1758 | $0.1867 |
| 2031-06-10 | $0.1877 | $0.1821 | $0.1933 |
| 2031-06-11 | $0.1811 | $0.1757 | $0.1865 |
| 2031-06-12 | $0.1875 | $0.1819 | $0.1931 |
| 2031-06-13 | $0.1931 | $0.1873 | $0.1988 |
| 2031-06-14 | $0.1906 | $0.1849 | $0.1963 |
| 2031-06-15 | $0.1839 | $0.1784 | $0.1894 |
| 2031-06-16 | $0.1876 | $0.1820 | $0.1932 |
| 2031-06-17 | $0.1810 | $0.1756 | $0.1864 |
| 2031-06-18 | $0.1874 | $0.1818 | $0.1930 |
| 2031-06-19 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-20 | $0.1872 | $0.1816 | $0.1928 |
| 2031-06-21 | $0.1806 | $0.1752 | $0.1860 |
| 2031-06-22 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-23 | $0.1832 | $0.1777 | $0.1887 |
| 2031-06-24 | $0.1819 | $0.1765 | $0.1874 |
| 2031-06-25 | $0.1806 | $0.1752 | $0.1860 |
| 2031-06-26 | $0.1826 | $0.1771 | $0.1880 |
| 2031-06-27 | $0.1884 | $0.1828 | $0.1941 |
| 2031-06-28 | $0.1891 | $0.1834 | $0.1947 |
| 2031-06-29 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-30 | $0.1837 | $0.1782 | $0.1892 |
| 2031 July | |||
| 2031-07-01 | $0.1851 | $0.1795 | $0.1906 |
| 2031-07-02 | $0.1916 | $0.1859 | $0.1974 |
| 2031-07-03 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-04 | $0.1882 | $0.1825 | $0.1938 |
| 2031-07-05 | $0.1924 | $0.1866 | $0.1981 |
| 2031-07-06 | $0.1856 | $0.1800 | $0.1912 |
| 2031-07-07 | $0.1863 | $0.1807 | $0.1919 |
| 2031-07-08 | $0.1819 | $0.1764 | $0.1873 |
| 2031-07-09 | $0.1834 | $0.1779 | $0.1889 |
| 2031-07-10 | $0.1769 | $0.1716 | $0.1822 |
| 2031-07-11 | $0.1792 | $0.1738 | $0.1845 |
| 2031-07-12 | $0.1855 | $0.1799 | $0.1911 |
| 2031-07-13 | $0.1892 | $0.1835 | $0.1949 |
| 2031-07-14 | $0.1826 | $0.1771 | $0.1881 |
| 2031-07-15 | $0.1890 | $0.1834 | $0.1947 |
| 2031-07-16 | $0.1824 | $0.1769 | $0.1879 |
| 2031-07-17 | $0.1778 | $0.1724 | $0.1831 |
| 2031-07-18 | $0.1841 | $0.1785 | $0.1896 |
| 2031-07-19 | $0.1776 | $0.1723 | $0.1829 |
| 2031-07-20 | $0.1839 | $0.1784 | $0.1894 |
| 2031-07-21 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-22 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-23 | $0.1786 | $0.1733 | $0.1840 |
| 2031-07-24 | $0.1723 | $0.1672 | $0.1775 |
| 2031-07-25 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-26 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-27 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-28 | $0.1572 | $0.1525 | $0.1619 |
| 2031-07-29 | $0.1516 | $0.1471 | $0.1562 |
| 2031-07-30 | $0.1525 | $0.1479 | $0.1571 |
| 2031-07-31 | $0.1579 | $0.1532 | $0.1626 |
| 2031 August | |||
| 2031-08-01 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-02 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-03 | $0.1655 | $0.1605 | $0.1705 |
| 2031-08-04 | $0.1597 | $0.1549 | $0.1645 |
| 2031-08-05 | $0.1653 | $0.1604 | $0.1703 |
| 2031-08-06 | $0.1614 | $0.1566 | $0.1663 |
| 2031-08-07 | $0.1671 | $0.1621 | $0.1721 |
| 2031-08-08 | $0.1730 | $0.1678 | $0.1782 |
| 2031-08-09 | $0.1669 | $0.1619 | $0.1720 |
| 2031-08-10 | $0.1611 | $0.1562 | $0.1659 |
| 2031-08-11 | $0.1668 | $0.1618 | $0.1718 |
| 2031-08-12 | $0.1609 | $0.1561 | $0.1657 |
| 2031-08-13 | $0.1632 | $0.1583 | $0.1681 |
| 2031-08-14 | $0.1639 | $0.1590 | $0.1688 |
| 2031-08-15 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-16 | $0.1637 | $0.1588 | $0.1687 |
| 2031-08-17 | $0.1580 | $0.1532 | $0.1627 |
| 2031-08-18 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-19 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-20 | $0.1650 | $0.1600 | $0.1699 |
| 2031-08-21 | $0.1708 | $0.1657 | $0.1759 |
| 2031-08-22 | $0.1768 | $0.1715 | $0.1821 |
| 2031-08-23 | $0.1706 | $0.1655 | $0.1757 |
| 2031-08-24 | $0.1647 | $0.1598 | $0.1696 |
| 2031-08-25 | $0.1653 | $0.1603 | $0.1703 |
| 2031-08-26 | $0.1711 | $0.1660 | $0.1763 |
| 2031-08-27 | $0.1682 | $0.1632 | $0.1733 |
| 2031-08-28 | $0.1741 | $0.1688 | $0.1793 |
| 2031-08-29 | $0.1679 | $0.1629 | $0.1730 |
| 2031-08-30 | $0.1674 | $0.1623 | $0.1724 |
| 2031-08-31 | $0.1615 | $0.1566 | $0.1663 |
| 2031 September | |||
| 2031-09-01 | $0.1558 | $0.1511 | $0.1605 |
| 2031-09-02 | $0.1503 | $0.1458 | $0.1548 |
| 2031-09-03 | $0.1472 | $0.1428 | $0.1516 |
| 2031-09-04 | $0.1421 | $0.1378 | $0.1463 |
| 2031-09-05 | $0.1470 | $0.1426 | $0.1514 |
| 2031-09-06 | $0.1522 | $0.1476 | $0.1568 |
| 2031-09-07 | $0.1576 | $0.1529 | $0.1623 |
| 2031-09-08 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-09 | $0.1616 | $0.1567 | $0.1664 |
| 2031-09-10 | $0.1559 | $0.1512 | $0.1606 |
| 2031-09-11 | $0.1504 | $0.1459 | $0.1549 |
| 2031-09-12 | $0.1499 | $0.1454 | $0.1544 |
| 2031-09-13 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-14 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-15 | $0.1445 | $0.1401 | $0.1488 |
| 2031-09-16 | $0.1394 | $0.1352 | $0.1436 |
| 2031-09-17 | $0.1443 | $0.1400 | $0.1486 |
| 2031-09-18 | $0.1449 | $0.1405 | $0.1492 |
| 2031-09-19 | $0.1398 | $0.1356 | $0.1440 |
| 2031-09-20 | $0.1409 | $0.1367 | $0.1452 |
| 2031-09-21 | $0.1459 | $0.1416 | $0.1503 |
| 2031-09-22 | $0.1481 | $0.1436 | $0.1525 |
| 2031-09-23 | $0.1429 | $0.1386 | $0.1472 |
| 2031-09-24 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-25 | $0.1510 | $0.1465 | $0.1556 |
| 2031-09-26 | $0.1457 | $0.1414 | $0.1501 |
| 2031-09-27 | $0.1446 | $0.1403 | $0.1489 |
| 2031-09-28 | $0.1395 | $0.1353 | $0.1437 |
| 2031-09-29 | $0.1372 | $0.1331 | $0.1413 |
| 2031-09-30 | $0.1421 | $0.1378 | $0.1463 |
| 2031 October | |||
| 2031-10-01 | $0.1393 | $0.1351 | $0.1435 |
| 2031-10-02 | $0.1354 | $0.1314 | $0.1395 |
| 2031-10-03 | $0.1402 | $0.1360 | $0.1444 |
| 2031-10-04 | $0.1353 | $0.1313 | $0.1394 |
| 2031-10-05 | $0.1401 | $0.1359 | $0.1443 |
| 2031-10-06 | $0.1369 | $0.1328 | $0.1410 |
| 2031-10-07 | $0.1321 | $0.1281 | $0.1360 |
| 2031-10-08 | $0.1274 | $0.1236 | $0.1313 |
| 2031-10-09 | $0.1230 | $0.1193 | $0.1267 |
| 2031-10-10 | $0.1202 | $0.1166 | $0.1238 |
| 2031-10-11 | $0.1202 | $0.1166 | $0.1238 |
| 2031-10-12 | $0.1244 | $0.1207 | $0.1282 |
| 2031-10-13 | $0.1228 | $0.1191 | $0.1265 |
| 2031-10-14 | $0.1201 | $0.1165 | $0.1237 |
| 2031-10-15 | $0.1184 | $0.1149 | $0.1220 |
| 2031-10-16 | $0.1143 | $0.1108 | $0.1177 |
| 2031-10-17 | $0.1148 | $0.1114 | $0.1183 |
| 2031-10-18 | $0.1148 | $0.1114 | $0.1183 |
| 2031-10-19 | $0.1171 | $0.1136 | $0.1206 |
| 2031-10-20 | $0.1213 | $0.1176 | $0.1249 |
| 2031-10-21 | $0.1170 | $0.1135 | $0.1205 |
| 2031-10-22 | $0.1129 | $0.1095 | $0.1163 |
| 2031-10-23 | $0.1089 | $0.1056 | $0.1122 |
| 2031-10-24 | $0.1128 | $0.1094 | $0.1161 |
| 2031-10-25 | $0.1167 | $0.1132 | $0.1203 |
| 2031-10-26 | $0.1126 | $0.1093 | $0.1160 |
| 2031-10-27 | $0.1100 | $0.1067 | $0.1133 |
| 2031-10-28 | $0.1139 | $0.1105 | $0.1173 |
| 2031-10-29 | $0.1099 | $0.1066 | $0.1132 |
| 2031-10-30 | $0.1112 | $0.1079 | $0.1146 |
| 2031-10-31 | $0.1152 | $0.1117 | $0.1186 |
| 2031 November | |||
| 2031-11-01 | $0.1111 | $0.1078 | $0.1145 |
| 2031-11-02 | $0.1098 | $0.1065 | $0.1131 |