Current SHIM price: $2.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.216 | $2.150 | $2.283 |
| 2026-01-02 | $2.198 | $2.132 | $2.264 |
| 2026-01-03 | $2.198 | $2.132 | $2.264 |
| 2026-01-04 | $2.235 | $2.168 | $2.302 |
| 2026-01-05 | $2.253 | $2.185 | $2.320 |
| 2026-01-06 | $2.238 | $2.171 | $2.306 |
| 2026-01-07 | $2.206 | $2.140 | $2.273 |
| 2026-01-08 | $2.253 | $2.185 | $2.321 |
| 2026-01-09 | $2.231 | $2.164 | $2.298 |
| 2026-01-10 | $2.227 | $2.161 | $2.294 |
| 2026-01-11 | $2.246 | $2.178 | $2.313 |
| 2026-01-12 | $2.176 | $2.111 | $2.241 |
| 2026-01-13 | $2.227 | $2.161 | $2.294 |
| 2026-01-14 | $2.202 | $2.136 | $2.268 |
| 2026-01-15 | $2.280 | $2.211 | $2.348 |
| 2026-01-16 | $2.276 | $2.208 | $2.344 |
| 2026-01-17 | $2.247 | $2.180 | $2.314 |
| 2026-01-18 | $2.326 | $2.257 | $2.396 |
| 2026-01-19 | $2.359 | $2.288 | $2.430 |
| 2026-01-20 | $2.443 | $2.369 | $2.516 |
| 2026-01-21 | $2.401 | $2.329 | $2.473 |
| 2026-01-22 | $2.345 | $2.275 | $2.415 |
| 2026-01-23 | $2.374 | $2.303 | $2.445 |
| 2026-01-24 | $2.458 | $2.384 | $2.532 |
| 2026-01-25 | $2.545 | $2.469 | $2.621 |
| 2026-01-26 | $2.456 | $2.382 | $2.529 |
| 2026-01-27 | $2.369 | $2.298 | $2.440 |
| 2026-01-28 | $2.419 | $2.347 | $2.492 |
| 2026-01-29 | $2.487 | $2.413 | $2.562 |
| 2026-01-30 | $2.575 | $2.498 | $2.652 |
| 2026-01-31 | $2.594 | $2.516 | $2.671 |
| 2026 February | |||
| 2026-02-01 | $2.608 | $2.530 | $2.687 |
| 2026-02-02 | $2.583 | $2.505 | $2.660 |
| 2026-02-03 | $2.492 | $2.417 | $2.566 |
| 2026-02-04 | $2.404 | $2.332 | $2.476 |
| 2026-02-05 | $2.320 | $2.250 | $2.389 |
| 2026-02-06 | $2.275 | $2.207 | $2.343 |
| 2026-02-07 | $2.195 | $2.129 | $2.261 |
| 2026-02-08 | $2.187 | $2.122 | $2.253 |
| 2026-02-09 | $2.110 | $2.047 | $2.174 |
| 2026-02-10 | $2.050 | $1.988 | $2.111 |
| 2026-02-11 | $1.978 | $1.919 | $2.037 |
| 2026-02-12 | $1.956 | $1.897 | $2.015 |
| 2026-02-13 | $1.956 | $1.897 | $2.015 |
| 2026-02-14 | $1.975 | $1.916 | $2.034 |
| 2026-02-15 | $2.011 | $1.951 | $2.071 |
| 2026-02-16 | $1.940 | $1.882 | $1.998 |
| 2026-02-17 | $1.872 | $1.816 | $1.928 |
| 2026-02-18 | $1.835 | $1.780 | $1.890 |
| 2026-02-19 | $1.805 | $1.750 | $1.859 |
| 2026-02-20 | $1.741 | $1.689 | $1.793 |
| 2026-02-21 | $1.803 | $1.749 | $1.857 |
| 2026-02-22 | $1.739 | $1.687 | $1.791 |
| 2026-02-23 | $1.801 | $1.747 | $1.855 |
| 2026-02-24 | $1.738 | $1.685 | $1.790 |
| 2026-02-25 | $1.676 | $1.626 | $1.727 |
| 2026-02-26 | $1.736 | $1.684 | $1.788 |
| 2026-02-27 | $1.797 | $1.743 | $1.851 |
| 2026-02-28 | $1.734 | $1.682 | $1.786 |
| 2026 March | |||
| 2026-03-01 | $1.684 | $1.633 | $1.734 |
| 2026-03-02 | $1.725 | $1.673 | $1.777 |
| 2026-03-03 | $1.675 | $1.625 | $1.725 |
| 2026-03-04 | $1.729 | $1.678 | $1.781 |
| 2026-03-05 | $1.669 | $1.619 | $1.719 |
| 2026-03-06 | $1.728 | $1.676 | $1.779 |
| 2026-03-07 | $1.667 | $1.617 | $1.717 |
| 2026-03-08 | $1.608 | $1.560 | $1.657 |
| 2026-03-09 | $1.552 | $1.505 | $1.598 |
| 2026-03-10 | $1.497 | $1.452 | $1.542 |
| 2026-03-11 | $1.550 | $1.504 | $1.597 |
| 2026-03-12 | $1.541 | $1.495 | $1.587 |
| 2026-03-13 | $1.487 | $1.442 | $1.532 |
| 2026-03-14 | $1.449 | $1.406 | $1.493 |
| 2026-03-15 | $1.468 | $1.424 | $1.512 |
| 2026-03-16 | $1.520 | $1.474 | $1.566 |
| 2026-03-17 | $1.574 | $1.527 | $1.621 |
| 2026-03-18 | $1.629 | $1.581 | $1.678 |
| 2026-03-19 | $1.687 | $1.636 | $1.738 |
| 2026-03-20 | $1.628 | $1.579 | $1.677 |
| 2026-03-21 | $1.571 | $1.523 | $1.618 |
| 2026-03-22 | $1.579 | $1.532 | $1.627 |
| 2026-03-23 | $1.571 | $1.523 | $1.618 |
| 2026-03-24 | $1.624 | $1.575 | $1.672 |
| 2026-03-25 | $1.567 | $1.520 | $1.614 |
| 2026-03-26 | $1.622 | $1.573 | $1.671 |
| 2026-03-27 | $1.565 | $1.518 | $1.612 |
| 2026-03-28 | $1.593 | $1.545 | $1.640 |
| 2026-03-29 | $1.593 | $1.546 | $1.641 |
| 2026-03-30 | $1.537 | $1.491 | $1.583 |
| 2026-03-31 | $1.483 | $1.439 | $1.528 |
| 2026 April | |||
| 2026-04-01 | $1.512 | $1.467 | $1.558 |
| 2026-04-02 | $1.566 | $1.519 | $1.613 |
| 2026-04-03 | $1.518 | $1.472 | $1.563 |
| 2026-04-04 | $1.508 | $1.463 | $1.553 |
| 2026-04-05 | $1.479 | $1.435 | $1.524 |
| 2026-04-06 | $1.479 | $1.435 | $1.524 |
| 2026-04-07 | $1.532 | $1.486 | $1.577 |
| 2026-04-08 | $1.570 | $1.522 | $1.617 |
| 2026-04-09 | $1.560 | $1.513 | $1.607 |
| 2026-04-10 | $1.505 | $1.460 | $1.550 |
| 2026-04-11 | $1.477 | $1.432 | $1.521 |
| 2026-04-12 | $1.529 | $1.483 | $1.575 |
| 2026-04-13 | $1.475 | $1.431 | $1.519 |
| 2026-04-14 | $1.527 | $1.481 | $1.573 |
| 2026-04-15 | $1.510 | $1.465 | $1.555 |
| 2026-04-16 | $1.457 | $1.413 | $1.501 |
| 2026-04-17 | $1.509 | $1.463 | $1.554 |
| 2026-04-18 | $1.492 | $1.447 | $1.537 |
| 2026-04-19 | $1.545 | $1.498 | $1.591 |
| 2026-04-20 | $1.599 | $1.551 | $1.647 |
| 2026-04-21 | $1.656 | $1.606 | $1.706 |
| 2026-04-22 | $1.714 | $1.663 | $1.766 |
| 2026-04-23 | $1.654 | $1.605 | $1.704 |
| 2026-04-24 | $1.596 | $1.548 | $1.644 |
| 2026-04-25 | $1.652 | $1.603 | $1.702 |
| 2026-04-26 | $1.711 | $1.660 | $1.762 |
| 2026-04-27 | $1.771 | $1.718 | $1.825 |
| 2026-04-28 | $1.767 | $1.714 | $1.820 |
| 2026-04-29 | $1.705 | $1.653 | $1.756 |
| 2026-04-30 | $1.699 | $1.648 | $1.750 |
| 2026 May | |||
| 2026-05-01 | $1.759 | $1.707 | $1.812 |
| 2026-05-02 | $1.822 | $1.767 | $1.876 |
| 2026-05-03 | $1.758 | $1.705 | $1.810 |
| 2026-05-04 | $1.699 | $1.648 | $1.750 |
| 2026-05-05 | $1.690 | $1.639 | $1.740 |
| 2026-05-06 | $1.750 | $1.697 | $1.802 |
| 2026-05-07 | $1.688 | $1.637 | $1.739 |
| 2026-05-08 | $1.629 | $1.580 | $1.678 |
| 2026-05-09 | $1.589 | $1.541 | $1.637 |
| 2026-05-10 | $1.645 | $1.596 | $1.695 |
| 2026-05-11 | $1.587 | $1.540 | $1.635 |
| 2026-05-12 | $1.644 | $1.594 | $1.693 |
| 2026-05-13 | $1.702 | $1.651 | $1.753 |
| 2026-05-14 | $1.642 | $1.593 | $1.691 |
| 2026-05-15 | $1.700 | $1.649 | $1.751 |
| 2026-05-16 | $1.750 | $1.698 | $1.803 |
| 2026-05-17 | $1.728 | $1.676 | $1.780 |
| 2026-05-18 | $1.667 | $1.617 | $1.717 |
| 2026-05-19 | $1.701 | $1.650 | $1.752 |
| 2026-05-20 | $1.641 | $1.592 | $1.690 |
| 2026-05-21 | $1.699 | $1.648 | $1.750 |
| 2026-05-22 | $1.759 | $1.706 | $1.812 |
| 2026-05-23 | $1.697 | $1.646 | $1.748 |
| 2026-05-24 | $1.638 | $1.588 | $1.687 |
| 2026-05-25 | $1.632 | $1.583 | $1.681 |
| 2026-05-26 | $1.661 | $1.611 | $1.711 |
| 2026-05-27 | $1.649 | $1.600 | $1.699 |
| 2026-05-28 | $1.638 | $1.588 | $1.687 |
| 2026-05-29 | $1.655 | $1.606 | $1.705 |
| 2026-05-30 | $1.708 | $1.657 | $1.759 |
| 2026-05-31 | $1.714 | $1.663 | $1.766 |
| 2026 June | |||
| 2026-06-01 | $1.726 | $1.674 | $1.778 |
| 2026-06-02 | $1.665 | $1.615 | $1.715 |
| 2026-06-03 | $1.678 | $1.627 | $1.728 |
| 2026-06-04 | $1.737 | $1.685 | $1.789 |
| 2026-06-05 | $1.768 | $1.715 | $1.821 |
| 2026-06-06 | $1.706 | $1.655 | $1.757 |
| 2026-06-07 | $1.744 | $1.692 | $1.796 |
| 2026-06-08 | $1.683 | $1.632 | $1.733 |
| 2026-06-09 | $1.689 | $1.639 | $1.740 |
| 2026-06-10 | $1.649 | $1.600 | $1.698 |
| 2026-06-11 | $1.662 | $1.613 | $1.712 |
| 2026-06-12 | $1.604 | $1.556 | $1.652 |
| 2026-06-13 | $1.624 | $1.576 | $1.673 |
| 2026-06-14 | $1.682 | $1.631 | $1.732 |
| 2026-06-15 | $1.716 | $1.664 | $1.767 |
| 2026-06-16 | $1.655 | $1.606 | $1.705 |
| 2026-06-17 | $1.714 | $1.662 | $1.765 |
| 2026-06-18 | $1.653 | $1.604 | $1.703 |
| 2026-06-19 | $1.612 | $1.563 | $1.660 |
| 2026-06-20 | $1.669 | $1.619 | $1.719 |
| 2026-06-21 | $1.610 | $1.562 | $1.658 |
| 2026-06-22 | $1.667 | $1.617 | $1.717 |
| 2026-06-23 | $1.633 | $1.584 | $1.682 |
| 2026-06-24 | $1.578 | $1.531 | $1.626 |
| 2026-06-25 | $1.619 | $1.571 | $1.668 |
| 2026-06-26 | $1.562 | $1.516 | $1.609 |
| 2026-06-27 | $1.507 | $1.462 | $1.553 |
| 2026-06-28 | $1.454 | $1.411 | $1.498 |
| 2026-06-29 | $1.477 | $1.433 | $1.521 |
| 2026-06-30 | $1.425 | $1.382 | $1.468 |
| 2026 July | |||
| 2026-07-01 | $1.375 | $1.334 | $1.416 |
| 2026-07-02 | $1.383 | $1.341 | $1.424 |
| 2026-07-03 | $1.431 | $1.388 | $1.474 |
| 2026-07-04 | $1.482 | $1.438 | $1.527 |
| 2026-07-05 | $1.534 | $1.488 | $1.581 |
| 2026-07-06 | $1.500 | $1.455 | $1.545 |
| 2026-07-07 | $1.448 | $1.404 | $1.491 |
| 2026-07-08 | $1.499 | $1.454 | $1.544 |
| 2026-07-09 | $1.463 | $1.419 | $1.507 |
| 2026-07-10 | $1.515 | $1.470 | $1.561 |
| 2026-07-11 | $1.569 | $1.522 | $1.616 |
| 2026-07-12 | $1.514 | $1.468 | $1.559 |
| 2026-07-13 | $1.460 | $1.417 | $1.504 |
| 2026-07-14 | $1.512 | $1.467 | $1.557 |
| 2026-07-15 | $1.459 | $1.415 | $1.503 |
| 2026-07-16 | $1.479 | $1.435 | $1.524 |
| 2026-07-17 | $1.486 | $1.441 | $1.531 |
| 2026-07-18 | $1.434 | $1.391 | $1.477 |
| 2026-07-19 | $1.484 | $1.440 | $1.529 |
| 2026-07-20 | $1.432 | $1.389 | $1.475 |
| 2026-07-21 | $1.474 | $1.430 | $1.519 |
| 2026-07-22 | $1.474 | $1.430 | $1.519 |
| 2026-07-23 | $1.495 | $1.451 | $1.540 |
| 2026-07-24 | $1.548 | $1.502 | $1.595 |
| 2026-07-25 | $1.603 | $1.555 | $1.651 |
| 2026-07-26 | $1.547 | $1.500 | $1.593 |
| 2026-07-27 | $1.493 | $1.448 | $1.538 |
| 2026-07-28 | $1.499 | $1.454 | $1.544 |
| 2026-07-29 | $1.552 | $1.505 | $1.598 |
| 2026-07-30 | $1.525 | $1.479 | $1.571 |
| 2026-07-31 | $1.578 | $1.531 | $1.625 |
| 2026 August | |||
| 2026-08-01 | $1.523 | $1.477 | $1.568 |
| 2026-08-02 | $1.517 | $1.472 | $1.563 |
| 2026-08-03 | $1.464 | $1.420 | $1.508 |
| 2026-08-04 | $1.412 | $1.370 | $1.455 |
| 2026-08-05 | $1.363 | $1.322 | $1.404 |
| 2026-08-06 | $1.335 | $1.295 | $1.375 |
| 2026-08-07 | $1.288 | $1.249 | $1.327 |
| 2026-08-08 | $1.333 | $1.293 | $1.373 |
| 2026-08-09 | $1.380 | $1.338 | $1.421 |
| 2026-08-10 | $1.429 | $1.386 | $1.471 |
| 2026-08-11 | $1.479 | $1.435 | $1.524 |
| 2026-08-12 | $1.465 | $1.421 | $1.509 |
| 2026-08-13 | $1.414 | $1.371 | $1.456 |
| 2026-08-14 | $1.364 | $1.323 | $1.405 |
| 2026-08-15 | $1.359 | $1.318 | $1.400 |
| 2026-08-16 | $1.407 | $1.365 | $1.449 |
| 2026-08-17 | $1.357 | $1.317 | $1.398 |
| 2026-08-18 | $1.310 | $1.270 | $1.349 |
| 2026-08-19 | $1.264 | $1.226 | $1.302 |
| 2026-08-20 | $1.308 | $1.269 | $1.348 |
| 2026-08-21 | $1.313 | $1.274 | $1.353 |
| 2026-08-22 | $1.267 | $1.229 | $1.305 |
| 2026-08-23 | $1.278 | $1.239 | $1.316 |
| 2026-08-24 | $1.323 | $1.283 | $1.363 |
| 2026-08-25 | $1.343 | $1.302 | $1.383 |
| 2026-08-26 | $1.295 | $1.257 | $1.334 |
| 2026-08-27 | $1.330 | $1.290 | $1.370 |
| 2026-08-28 | $1.369 | $1.328 | $1.410 |
| 2026-08-29 | $1.321 | $1.281 | $1.361 |
| 2026-08-30 | $1.311 | $1.272 | $1.350 |
| 2026-08-31 | $1.265 | $1.227 | $1.303 |
| 2026 September | |||
| 2026-09-01 | $1.244 | $1.207 | $1.281 |
| 2026-09-02 | $1.288 | $1.249 | $1.327 |
| 2026-09-03 | $1.263 | $1.225 | $1.301 |
| 2026-09-04 | $1.228 | $1.191 | $1.265 |
| 2026-09-05 | $1.271 | $1.233 | $1.309 |
| 2026-09-06 | $1.227 | $1.190 | $1.264 |
| 2026-09-07 | $1.270 | $1.232 | $1.308 |
| 2026-09-08 | $1.241 | $1.204 | $1.278 |
| 2026-09-09 | $1.197 | $1.161 | $1.233 |
| 2026-09-10 | $1.155 | $1.121 | $1.190 |
| 2026-09-11 | $1.115 | $1.081 | $1.148 |
| 2026-09-12 | $1.089 | $1.057 | $1.122 |
| 2026-09-13 | $1.089 | $1.057 | $1.122 |
| 2026-09-14 | $1.128 | $1.094 | $1.162 |
| 2026-09-15 | $1.113 | $1.080 | $1.147 |
| 2026-09-16 | $1.088 | $1.056 | $1.121 |
| 2026-09-17 | $1.074 | $1.041 | $1.106 |
| 2026-09-18 | $1.036 | $1.005 | $1.067 |
| 2026-09-19 | $1.041 | $1.010 | $1.072 |
| 2026-09-20 | $1.041 | $1.010 | $1.072 |
| 2026-09-21 | $1.062 | $1.030 | $1.094 |
| 2026-09-22 | $1.099 | $1.066 | $1.132 |
| 2026-09-23 | $1.061 | $1.029 | $1.092 |
| 2026-09-24 | $1.023 | $0.9926 | $1.054 |
| 2026-09-25 | $0.9873 | $0.9577 | $1.017 |
| 2026-09-26 | $1.022 | $0.9916 | $1.053 |
| 2026-09-27 | $1.058 | $1.027 | $1.090 |
| 2026-09-28 | $1.021 | $0.9906 | $1.052 |
| 2026-09-29 | $0.9972 | $0.9673 | $1.027 |
| 2026-09-30 | $1.032 | $1.002 | $1.063 |
| 2026 October | |||
| 2026-10-01 | $0.9962 | $0.9663 | $1.026 |
| 2026-10-02 | $1.009 | $0.9783 | $1.039 |
| 2026-10-03 | $1.044 | $1.013 | $1.076 |
| 2026-10-04 | $1.008 | $0.9773 | $1.038 |
| 2026-10-05 | $0.9957 | $0.9658 | $1.026 |
| 2026-10-06 | $0.9897 | $0.9600 | $1.019 |
| 2026-10-07 | $1.025 | $0.9940 | $1.055 |
| 2026-10-08 | $1.061 | $1.029 | $1.093 |
| 2026-10-09 | $1.024 | $0.9930 | $1.054 |
| 2026-10-10 | $0.9877 | $0.9581 | $1.017 |
| 2026-10-11 | $1.023 | $0.9920 | $1.053 |
| 2026-10-12 | $1.006 | $0.9754 | $1.036 |
| 2026-10-13 | $1.023 | $0.9920 | $1.053 |
| 2026-10-14 | $1.011 | $0.9809 | $1.042 |
| 2026-10-15 | $0.9757 | $0.9465 | $1.005 |
| 2026-10-16 | $0.9470 | $0.9186 | $0.9754 |
| 2026-10-17 | $0.9137 | $0.8863 | $0.9411 |
| 2026-10-18 | $0.8942 | $0.8673 | $0.9210 |
| 2026-10-19 | $0.9258 | $0.8980 | $0.9536 |
| 2026-10-20 | $0.9585 | $0.9298 | $0.9873 |
| 2026-10-21 | $0.9248 | $0.8971 | $0.9526 |
| 2026-10-22 | $0.9183 | $0.8907 | $0.9458 |
| 2026-10-23 | $0.9508 | $0.9222 | $0.9793 |
| 2026-10-24 | $0.9173 | $0.8898 | $0.9449 |
| 2026-10-25 | $0.9498 | $0.9213 | $0.9783 |
| 2026-10-26 | $0.9498 | $0.9213 | $0.9783 |
| 2026-10-27 | $0.9245 | $0.8967 | $0.9522 |
| 2026-10-28 | $0.9572 | $0.9284 | $0.9859 |
| 2026-10-29 | $0.9910 | $0.9613 | $1.021 |
| 2026-10-30 | $1.003 | $0.9731 | $1.033 |
| 2026-10-31 | $1.039 | $1.008 | $1.070 |
| 2026 November | |||
| 2026-11-01 | $1.075 | $1.043 | $1.108 |
| 2026-11-02 | $1.069 | $1.037 | $1.102 |
| 2026-11-03 | $1.058 | $1.026 | $1.089 |