Current SHM price: $48.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.34 | $46.89 | $49.79 |
| 2026-01-02 | $48.30 | $46.86 | $49.75 |
| 2026-01-03 | $48.34 | $46.89 | $49.79 |
| 2026-01-04 | $48.31 | $46.86 | $49.75 |
| 2026-01-05 | $48.34 | $46.89 | $49.79 |
| 2026-01-06 | $48.31 | $46.86 | $49.75 |
| 2026-01-07 | $48.27 | $46.83 | $49.72 |
| 2026-01-08 | $48.31 | $46.86 | $49.76 |
| 2026-01-09 | $48.29 | $46.85 | $49.74 |
| 2026-01-10 | $48.33 | $46.88 | $49.78 |
| 2026-01-11 | $48.31 | $46.86 | $49.75 |
| 2026-01-12 | $48.34 | $46.89 | $49.79 |
| 2026-01-13 | $48.36 | $46.91 | $49.81 |
| 2026-01-14 | $48.39 | $46.94 | $49.84 |
| 2026-01-15 | $48.37 | $46.92 | $49.82 |
| 2026-01-16 | $48.40 | $46.95 | $49.85 |
| 2026-01-17 | $48.40 | $46.95 | $49.85 |
| 2026-01-18 | $48.43 | $46.98 | $49.88 |
| 2026-01-19 | $48.42 | $46.97 | $49.87 |
| 2026-01-20 | $48.43 | $46.97 | $49.88 |
| 2026-01-21 | $48.39 | $46.94 | $49.85 |
| 2026-01-22 | $48.36 | $46.91 | $49.81 |
| 2026-01-23 | $48.39 | $46.94 | $49.84 |
| 2026-01-24 | $48.42 | $46.97 | $49.87 |
| 2026-01-25 | $48.41 | $46.96 | $49.87 |
| 2026-01-26 | $48.44 | $46.99 | $49.90 |
| 2026-01-27 | $48.42 | $46.97 | $49.88 |
| 2026-01-28 | $48.40 | $46.95 | $49.86 |
| 2026-01-29 | $48.44 | $46.98 | $49.89 |
| 2026-01-30 | $48.44 | $46.98 | $49.89 |
| 2026-01-31 | $48.45 | $47.00 | $49.91 |
| 2026 February | |||
| 2026-02-01 | $48.47 | $47.01 | $49.92 |
| 2026-02-02 | $48.47 | $47.01 | $49.92 |
| 2026-02-03 | $48.45 | $47.00 | $49.90 |
| 2026-02-04 | $48.48 | $47.02 | $49.93 |
| 2026-02-05 | $48.51 | $47.06 | $49.97 |
| 2026-02-06 | $48.50 | $47.05 | $49.96 |
| 2026-02-07 | $48.49 | $47.04 | $49.95 |
| 2026-02-08 | $48.52 | $47.07 | $49.98 |
| 2026-02-09 | $48.56 | $47.10 | $50.01 |
| 2026-02-10 | $48.59 | $47.13 | $50.04 |
| 2026-02-11 | $48.56 | $47.10 | $50.01 |
| 2026-02-12 | $48.56 | $47.11 | $50.02 |
| 2026-02-13 | $48.56 | $47.11 | $50.02 |
| 2026-02-14 | $48.55 | $47.10 | $50.01 |
| 2026-02-15 | $48.56 | $47.11 | $50.02 |
| 2026-02-16 | $48.54 | $47.09 | $50.00 |
| 2026-02-17 | $48.55 | $47.10 | $50.01 |
| 2026-02-18 | $48.57 | $47.12 | $50.03 |
| 2026-02-19 | $48.54 | $47.09 | $50.00 |
| 2026-02-20 | $48.51 | $47.06 | $49.97 |
| 2026-02-21 | $48.52 | $47.06 | $49.97 |
| 2026-02-22 | $48.51 | $47.06 | $49.97 |
| 2026-02-23 | $48.51 | $47.06 | $49.97 |
| 2026-02-24 | $48.54 | $47.09 | $50.00 |
| 2026-02-25 | $48.55 | $47.09 | $50.01 |
| 2026-02-26 | $48.52 | $47.07 | $49.98 |
| 2026-02-27 | $48.53 | $47.07 | $49.98 |
| 2026-02-28 | $48.50 | $47.04 | $49.95 |
| 2026 March | |||
| 2026-03-01 | $48.47 | $47.01 | $49.92 |
| 2026-03-02 | $48.50 | $47.04 | $49.95 |
| 2026-03-03 | $48.51 | $47.05 | $49.96 |
| 2026-03-04 | $48.50 | $47.04 | $49.95 |
| 2026-03-05 | $48.52 | $47.06 | $49.97 |
| 2026-03-06 | $48.49 | $47.03 | $49.94 |
| 2026-03-07 | $48.49 | $47.03 | $49.94 |
| 2026-03-08 | $48.50 | $47.04 | $49.95 |
| 2026-03-09 | $48.51 | $47.05 | $49.96 |
| 2026-03-10 | $48.52 | $47.06 | $49.98 |
| 2026-03-11 | $48.52 | $47.06 | $49.97 |
| 2026-03-12 | $48.53 | $47.07 | $49.99 |
| 2026-03-13 | $48.52 | $47.06 | $49.97 |
| 2026-03-14 | $48.54 | $47.08 | $50.00 |
| 2026-03-15 | $48.52 | $47.06 | $49.98 |
| 2026-03-16 | $48.54 | $47.08 | $50.00 |
| 2026-03-17 | $48.57 | $47.11 | $50.03 |
| 2026-03-18 | $48.54 | $47.09 | $50.00 |
| 2026-03-19 | $48.57 | $47.12 | $50.03 |
| 2026-03-20 | $48.61 | $47.15 | $50.06 |
| 2026-03-21 | $48.59 | $47.13 | $50.04 |
| 2026-03-22 | $48.61 | $47.15 | $50.06 |
| 2026-03-23 | $48.59 | $47.13 | $50.04 |
| 2026-03-24 | $48.59 | $47.14 | $50.05 |
| 2026-03-25 | $48.58 | $47.13 | $50.04 |
| 2026-03-26 | $48.55 | $47.10 | $50.01 |
| 2026-03-27 | $48.53 | $47.07 | $49.99 |
| 2026-03-28 | $48.51 | $47.05 | $49.96 |
| 2026-03-29 | $48.48 | $47.03 | $49.93 |
| 2026-03-30 | $48.46 | $47.01 | $49.91 |
| 2026-03-31 | $48.47 | $47.02 | $49.92 |
| 2026 April | |||
| 2026-04-01 | $48.50 | $47.05 | $49.96 |
| 2026-04-02 | $48.51 | $47.06 | $49.97 |
| 2026-04-03 | $48.52 | $47.07 | $49.98 |
| 2026-04-04 | $48.52 | $47.06 | $49.98 |
| 2026-04-05 | $48.51 | $47.06 | $49.97 |
| 2026-04-06 | $48.53 | $47.08 | $49.99 |
| 2026-04-07 | $48.56 | $47.11 | $50.02 |
| 2026-04-08 | $48.56 | $47.11 | $50.02 |
| 2026-04-09 | $48.56 | $47.10 | $50.02 |
| 2026-04-10 | $48.59 | $47.14 | $50.05 |
| 2026-04-11 | $48.57 | $47.12 | $50.03 |
| 2026-04-12 | $48.58 | $47.13 | $50.04 |
| 2026-04-13 | $48.58 | $47.13 | $50.04 |
| 2026-04-14 | $48.58 | $47.13 | $50.04 |
| 2026-04-15 | $48.62 | $47.16 | $50.07 |
| 2026-04-16 | $48.63 | $47.17 | $50.08 |
| 2026-04-17 | $48.62 | $47.16 | $50.07 |
| 2026-04-18 | $48.61 | $47.15 | $50.06 |
| 2026-04-19 | $48.61 | $47.15 | $50.07 |
| 2026-04-20 | $48.64 | $47.18 | $50.10 |
| 2026-04-21 | $48.65 | $47.19 | $50.11 |
| 2026-04-22 | $48.63 | $47.17 | $50.09 |
| 2026-04-23 | $48.63 | $47.17 | $50.09 |
| 2026-04-24 | $48.63 | $47.17 | $50.08 |
| 2026-04-25 | $48.62 | $47.16 | $50.08 |
| 2026-04-26 | $48.65 | $47.19 | $50.11 |
| 2026-04-27 | $48.67 | $47.21 | $50.13 |
| 2026-04-28 | $48.67 | $47.21 | $50.13 |
| 2026-04-29 | $48.66 | $47.20 | $50.12 |
| 2026-04-30 | $48.65 | $47.19 | $50.11 |
| 2026 May | |||
| 2026-05-01 | $48.65 | $47.19 | $50.11 |
| 2026-05-02 | $48.64 | $47.18 | $50.10 |
| 2026-05-03 | $48.62 | $47.16 | $50.08 |
| 2026-05-04 | $48.62 | $47.16 | $50.07 |
| 2026-05-05 | $48.62 | $47.16 | $50.08 |
| 2026-05-06 | $48.64 | $47.18 | $50.10 |
| 2026-05-07 | $48.64 | $47.18 | $50.10 |
| 2026-05-08 | $48.61 | $47.15 | $50.07 |
| 2026-05-09 | $48.64 | $47.18 | $50.10 |
| 2026-05-10 | $48.63 | $47.17 | $50.09 |
| 2026-05-11 | $48.60 | $47.14 | $50.06 |
| 2026-05-12 | $48.59 | $47.13 | $50.04 |
| 2026-05-13 | $48.56 | $47.10 | $50.01 |
| 2026-05-14 | $48.59 | $47.13 | $50.04 |
| 2026-05-15 | $48.61 | $47.15 | $50.06 |
| 2026-05-16 | $48.62 | $47.16 | $50.07 |
| 2026-05-17 | $48.61 | $47.16 | $50.07 |
| 2026-05-18 | $48.59 | $47.13 | $50.04 |
| 2026-05-19 | $48.59 | $47.13 | $50.04 |
| 2026-05-20 | $48.58 | $47.12 | $50.03 |
| 2026-05-21 | $48.58 | $47.12 | $50.04 |
| 2026-05-22 | $48.57 | $47.11 | $50.02 |
| 2026-05-23 | $48.60 | $47.14 | $50.06 |
| 2026-05-24 | $48.57 | $47.11 | $50.03 |
| 2026-05-25 | $48.60 | $47.14 | $50.06 |
| 2026-05-26 | $48.61 | $47.15 | $50.07 |
| 2026-05-27 | $48.58 | $47.12 | $50.04 |
| 2026-05-28 | $48.58 | $47.12 | $50.03 |
| 2026-05-29 | $48.60 | $47.14 | $50.06 |
| 2026-05-30 | $48.63 | $47.17 | $50.09 |
| 2026-05-31 | $48.60 | $47.14 | $50.05 |
| 2026 June | |||
| 2026-06-01 | $48.57 | $47.11 | $50.02 |
| 2026-06-02 | $48.55 | $47.10 | $50.01 |
| 2026-06-03 | $48.56 | $47.10 | $50.02 |
| 2026-06-04 | $48.53 | $47.07 | $49.99 |
| 2026-06-05 | $48.50 | $47.04 | $49.95 |
| 2026-06-06 | $48.52 | $47.06 | $49.97 |
| 2026-06-07 | $48.52 | $47.06 | $49.97 |
| 2026-06-08 | $48.50 | $47.04 | $49.95 |
| 2026-06-09 | $48.52 | $47.06 | $49.97 |
| 2026-06-10 | $48.50 | $47.04 | $49.95 |
| 2026-06-11 | $48.50 | $47.04 | $49.95 |
| 2026-06-12 | $48.50 | $47.04 | $49.95 |
| 2026-06-13 | $48.50 | $47.04 | $49.95 |
| 2026-06-14 | $48.48 | $47.02 | $49.93 |
| 2026-06-15 | $48.50 | $47.04 | $49.95 |
| 2026-06-16 | $48.48 | $47.03 | $49.93 |
| 2026-06-17 | $48.51 | $47.06 | $49.97 |
| 2026-06-18 | $48.52 | $47.07 | $49.98 |
| 2026-06-19 | $48.52 | $47.07 | $49.98 |
| 2026-06-20 | $48.51 | $47.05 | $49.97 |
| 2026-06-21 | $48.48 | $47.02 | $49.93 |
| 2026-06-22 | $48.45 | $46.99 | $49.90 |
| 2026-06-23 | $48.48 | $47.03 | $49.93 |
| 2026-06-24 | $48.45 | $47.00 | $49.90 |
| 2026-06-25 | $48.48 | $47.02 | $49.93 |
| 2026-06-26 | $48.48 | $47.02 | $49.93 |
| 2026-06-27 | $48.46 | $47.01 | $49.91 |
| 2026-06-28 | $48.48 | $47.02 | $49.93 |
| 2026-06-29 | $48.45 | $46.99 | $49.90 |
| 2026-06-30 | $48.47 | $47.01 | $49.92 |
| 2026 July | |||
| 2026-07-01 | $48.47 | $47.01 | $49.92 |
| 2026-07-02 | $48.50 | $47.04 | $49.95 |
| 2026-07-03 | $48.50 | $47.05 | $49.96 |
| 2026-07-04 | $48.49 | $47.04 | $49.95 |
| 2026-07-05 | $48.53 | $47.07 | $49.98 |
| 2026-07-06 | $48.50 | $47.04 | $49.95 |
| 2026-07-07 | $48.49 | $47.04 | $49.95 |
| 2026-07-08 | $48.48 | $47.02 | $49.93 |
| 2026-07-09 | $48.46 | $47.01 | $49.92 |
| 2026-07-10 | $48.46 | $47.01 | $49.92 |
| 2026-07-11 | $48.47 | $47.02 | $49.93 |
| 2026-07-12 | $48.45 | $47.00 | $49.91 |
| 2026-07-13 | $48.47 | $47.02 | $49.93 |
| 2026-07-14 | $48.44 | $46.99 | $49.90 |
| 2026-07-15 | $48.43 | $46.98 | $49.89 |
| 2026-07-16 | $48.46 | $47.01 | $49.92 |
| 2026-07-17 | $48.47 | $47.01 | $49.92 |
| 2026-07-18 | $48.50 | $47.04 | $49.95 |
| 2026-07-19 | $48.52 | $47.06 | $49.97 |
| 2026-07-20 | $48.49 | $47.03 | $49.94 |
| 2026-07-21 | $48.50 | $47.04 | $49.95 |
| 2026-07-22 | $48.51 | $47.05 | $49.96 |
| 2026-07-23 | $48.49 | $47.03 | $49.94 |
| 2026-07-24 | $48.47 | $47.01 | $49.92 |
| 2026-07-25 | $48.45 | $47.00 | $49.91 |
| 2026-07-26 | $48.43 | $46.97 | $49.88 |
| 2026-07-27 | $48.46 | $47.00 | $49.91 |
| 2026-07-28 | $48.47 | $47.02 | $49.93 |
| 2026-07-29 | $48.48 | $47.03 | $49.94 |
| 2026-07-30 | $48.49 | $47.03 | $49.94 |
| 2026-07-31 | $48.45 | $47.00 | $49.91 |
| 2026 August | |||
| 2026-08-01 | $48.49 | $47.03 | $49.94 |
| 2026-08-02 | $48.46 | $47.00 | $49.91 |
| 2026-08-03 | $48.47 | $47.01 | $49.92 |
| 2026-08-04 | $48.46 | $47.00 | $49.91 |
| 2026-08-05 | $48.49 | $47.03 | $49.94 |
| 2026-08-06 | $48.46 | $47.00 | $49.91 |
| 2026-08-07 | $48.49 | $47.03 | $49.94 |
| 2026-08-08 | $48.46 | $47.00 | $49.91 |
| 2026-08-09 | $48.49 | $47.04 | $49.94 |
| 2026-08-10 | $48.46 | $47.01 | $49.91 |
| 2026-08-11 | $48.49 | $47.04 | $49.95 |
| 2026-08-12 | $48.46 | $47.01 | $49.91 |
| 2026-08-13 | $48.45 | $47.00 | $49.90 |
| 2026-08-14 | $48.42 | $46.97 | $49.87 |
| 2026-08-15 | $48.39 | $46.94 | $49.84 |
| 2026-08-16 | $48.36 | $46.91 | $49.81 |
| 2026-08-17 | $48.37 | $46.91 | $49.82 |
| 2026-08-18 | $48.36 | $46.91 | $49.81 |
| 2026-08-19 | $48.33 | $46.88 | $49.78 |
| 2026-08-20 | $48.30 | $46.85 | $49.74 |
| 2026-08-21 | $48.29 | $46.84 | $49.74 |
| 2026-08-22 | $48.26 | $46.81 | $49.71 |
| 2026-08-23 | $48.28 | $46.83 | $49.73 |
| 2026-08-24 | $48.25 | $46.80 | $49.69 |
| 2026-08-25 | $48.22 | $46.77 | $49.66 |
| 2026-08-26 | $48.22 | $46.77 | $49.67 |
| 2026-08-27 | $48.19 | $46.74 | $49.64 |
| 2026-08-28 | $48.16 | $46.71 | $49.60 |
| 2026-08-29 | $48.13 | $46.69 | $49.57 |
| 2026-08-30 | $48.16 | $46.72 | $49.60 |
| 2026-08-31 | $48.19 | $46.75 | $49.64 |
| 2026 September | |||
| 2026-09-01 | $48.21 | $46.77 | $49.66 |
| 2026-09-02 | $48.20 | $46.75 | $49.64 |
| 2026-09-03 | $48.17 | $46.72 | $49.61 |
| 2026-09-04 | $48.16 | $46.72 | $49.61 |
| 2026-09-05 | $48.14 | $46.70 | $49.59 |
| 2026-09-06 | $48.11 | $46.67 | $49.56 |
| 2026-09-07 | $48.09 | $46.65 | $49.53 |
| 2026-09-08 | $48.06 | $46.62 | $49.50 |
| 2026-09-09 | $48.03 | $46.59 | $49.47 |
| 2026-09-10 | $48.06 | $46.61 | $49.50 |
| 2026-09-11 | $48.02 | $46.58 | $49.47 |
| 2026-09-12 | $48.06 | $46.61 | $49.50 |
| 2026-09-13 | $48.03 | $46.58 | $49.47 |
| 2026-09-14 | $48.06 | $46.61 | $49.50 |
| 2026-09-15 | $48.03 | $46.58 | $49.47 |
| 2026-09-16 | $48.06 | $46.61 | $49.50 |
| 2026-09-17 | $48.03 | $46.59 | $49.47 |
| 2026-09-18 | $48.06 | $46.62 | $49.50 |
| 2026-09-19 | $48.09 | $46.65 | $49.53 |
| 2026-09-20 | $48.06 | $46.62 | $49.50 |
| 2026-09-21 | $48.06 | $46.62 | $49.50 |
| 2026-09-22 | $48.09 | $46.65 | $49.53 |
| 2026-09-23 | $48.06 | $46.62 | $49.50 |
| 2026-09-24 | $48.03 | $46.59 | $49.47 |
| 2026-09-25 | $48.00 | $46.56 | $49.44 |
| 2026-09-26 | $47.97 | $46.53 | $49.40 |
| 2026-09-27 | $47.94 | $46.50 | $49.37 |
| 2026-09-28 | $47.90 | $46.47 | $49.34 |
| 2026-09-29 | $47.92 | $46.49 | $49.36 |
| 2026-09-30 | $47.95 | $46.52 | $49.39 |
| 2026 October | |||
| 2026-10-01 | $47.96 | $46.52 | $49.39 |
| 2026-10-02 | $47.92 | $46.49 | $49.36 |
| 2026-10-03 | $47.89 | $46.46 | $49.33 |
| 2026-10-04 | $47.90 | $46.47 | $49.34 |
| 2026-10-05 | $47.87 | $46.44 | $49.31 |
| 2026-10-06 | $47.84 | $46.41 | $49.28 |
| 2026-10-07 | $47.81 | $46.38 | $49.25 |
| 2026-10-08 | $47.78 | $46.35 | $49.21 |
| 2026-10-09 | $47.75 | $46.32 | $49.18 |
| 2026-10-10 | $47.78 | $46.35 | $49.22 |
| 2026-10-11 | $47.77 | $46.34 | $49.20 |
| 2026-10-12 | $47.80 | $46.37 | $49.24 |
| 2026-10-13 | $47.77 | $46.34 | $49.20 |
| 2026-10-14 | $47.74 | $46.31 | $49.17 |
| 2026-10-15 | $47.71 | $46.28 | $49.14 |
| 2026-10-16 | $47.69 | $46.26 | $49.12 |
| 2026-10-17 | $47.70 | $46.27 | $49.14 |
| 2026-10-18 | $47.67 | $46.24 | $49.10 |
| 2026-10-19 | $47.70 | $46.27 | $49.14 |
| 2026-10-20 | $47.67 | $46.24 | $49.10 |
| 2026-10-21 | $47.64 | $46.21 | $49.07 |
| 2026-10-22 | $47.61 | $46.19 | $49.04 |
| 2026-10-23 | $47.58 | $46.16 | $49.01 |
| 2026-10-24 | $47.61 | $46.19 | $49.04 |
| 2026-10-25 | $47.58 | $46.16 | $49.01 |
| 2026-10-26 | $47.55 | $46.13 | $48.98 |
| 2026-10-27 | $47.54 | $46.11 | $48.96 |
| 2026-10-28 | $47.56 | $46.14 | $48.99 |
| 2026-10-29 | $47.57 | $46.14 | $48.99 |
| 2026-10-30 | $47.54 | $46.11 | $48.96 |
| 2026-10-31 | $47.51 | $46.08 | $48.93 |
| 2026 November | |||
| 2026-11-01 | $47.54 | $46.11 | $48.96 |
| 2026-11-02 | $47.51 | $46.08 | $48.93 |
| 2026-11-03 | $47.48 | $46.05 | $48.90 |
| 2026-11-04 | $47.45 | $46.03 | $48.88 |
| 2026-11-05 | $47.42 | $46.00 | $48.85 |
| 2026-11-06 | $47.45 | $46.03 | $48.88 |
| 2026-11-07 | $47.42 | $46.00 | $48.85 |
| 2026-11-08 | $47.45 | $46.03 | $48.88 |
| 2026-11-09 | $47.42 | $46.00 | $48.85 |
| 2026-11-10 | $47.39 | $45.97 | $48.82 |
| 2026-11-11 | $47.42 | $45.99 | $48.84 |
| 2026-11-12 | $47.45 | $46.02 | $48.87 |
| 2026-11-13 | $47.48 | $46.05 | $48.90 |
| 2026-11-14 | $47.51 | $46.08 | $48.93 |
| 2026-11-15 | $47.54 | $46.11 | $48.97 |
| 2026-11-16 | $47.57 | $46.14 | $49.00 |
| 2026-11-17 | $47.60 | $46.17 | $49.03 |
| 2026-11-18 | $47.63 | $46.20 | $49.06 |
| 2026-11-19 | $47.66 | $46.23 | $49.09 |
| 2026-11-20 | $47.63 | $46.20 | $49.06 |
| 2026-11-21 | $47.62 | $46.19 | $49.05 |
| 2026-11-22 | $47.65 | $46.22 | $49.07 |
| 2026-11-23 | $47.68 | $46.25 | $49.11 |
| 2026-11-24 | $47.71 | $46.28 | $49.14 |
| 2026-11-25 | $47.73 | $46.30 | $49.16 |
| 2026-11-26 | $47.72 | $46.29 | $49.15 |
| 2026-11-27 | $47.75 | $46.32 | $49.19 |
| 2026-11-28 | $47.72 | $46.29 | $49.15 |
| 2026-11-29 | $47.69 | $46.26 | $49.12 |
| 2026-11-30 | $47.66 | $46.23 | $49.09 |
| 2026 December | |||
| 2026-12-01 | $47.63 | $46.20 | $49.06 |
| 2026-12-02 | $47.60 | $46.17 | $49.03 |
| 2026-12-03 | $47.63 | $46.20 | $49.06 |
| 2026-12-04 | $47.66 | $46.23 | $49.09 |
| 2026-12-05 | $47.64 | $46.21 | $49.06 |
| 2026-12-06 | $47.67 | $46.24 | $49.10 |
| 2026-12-07 | $47.70 | $46.27 | $49.13 |
| 2026-12-08 | $47.71 | $46.28 | $49.14 |
| 2026-12-09 | $47.73 | $46.30 | $49.16 |
| 2026-12-10 | $47.70 | $46.27 | $49.13 |
| 2026-12-11 | $47.73 | $46.30 | $49.16 |
| 2026-12-12 | $47.76 | $46.33 | $49.19 |
| 2026-12-13 | $47.79 | $46.36 | $49.23 |
| 2026-12-14 | $47.82 | $46.39 | $49.26 |
| 2026-12-15 | $47.80 | $46.37 | $49.24 |
| 2026-12-16 | $47.78 | $46.35 | $49.22 |
| 2026-12-17 | $47.81 | $46.38 | $49.25 |
| 2026-12-18 | $47.78 | $46.35 | $49.22 |
| 2026-12-19 | $47.75 | $46.32 | $49.19 |
| 2026-12-20 | $47.78 | $46.35 | $49.22 |
| 2026-12-21 | $47.77 | $46.34 | $49.21 |
| 2026-12-22 | $47.78 | $46.35 | $49.22 |
| 2026-12-23 | $47.76 | $46.33 | $49.20 |
| 2026-12-24 | $47.79 | $46.36 | $49.23 |
| 2026-12-25 | $47.76 | $46.33 | $49.20 |
| 2026-12-26 | $47.78 | $46.35 | $49.22 |
| 2026-12-27 | $47.79 | $46.36 | $49.23 |
| 2026-12-28 | $47.82 | $46.39 | $49.26 |
| 2026-12-29 | $47.84 | $46.40 | $49.27 |
| 2026-12-30 | $47.87 | $46.43 | $49.30 |
| 2026-12-31 | $47.89 | $46.45 | $49.33 |