wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SHM price: $48.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $48.33 | $46.88 | $49.78 |
| 2025-09-26 | $48.30 | $46.85 | $49.75 |
| 2025-09-27 | $48.30 | $46.85 | $49.75 |
| 2025-09-28 | $48.31 | $46.86 | $49.76 |
| 2025-09-29 | $48.28 | $46.83 | $49.72 |
| 2025-09-30 | $48.31 | $46.86 | $49.76 |
| 2025 October | |||
| 2025-10-01 | $48.30 | $46.86 | $49.75 |
| 2025-10-02 | $48.31 | $46.86 | $49.75 |
| 2025-10-03 | $48.30 | $46.86 | $49.75 |
| 2025-10-04 | $48.28 | $46.83 | $49.72 |
| 2025-10-05 | $48.27 | $46.82 | $49.71 |
| 2025-10-06 | $48.25 | $46.80 | $49.69 |
| 2025-10-07 | $48.28 | $46.83 | $49.73 |
| 2025-10-08 | $48.25 | $46.80 | $49.70 |
| 2025-10-09 | $48.28 | $46.83 | $49.73 |
| 2025-10-10 | $48.25 | $46.80 | $49.69 |
| 2025-10-11 | $48.25 | $46.80 | $49.70 |
| 2025-10-12 | $48.26 | $46.81 | $49.71 |
| 2025-10-13 | $48.25 | $46.80 | $49.70 |
| 2025-10-14 | $48.24 | $46.79 | $49.68 |
| 2025-10-15 | $48.24 | $46.79 | $49.69 |
| 2025-10-16 | $48.26 | $46.81 | $49.71 |
| 2025-10-17 | $48.23 | $46.78 | $49.67 |
| 2025-10-18 | $48.24 | $46.79 | $49.68 |
| 2025-10-19 | $48.21 | $46.76 | $49.65 |
| 2025-10-20 | $48.18 | $46.74 | $49.63 |
| 2025-10-21 | $48.15 | $46.71 | $49.60 |
| 2025-10-22 | $48.18 | $46.74 | $49.63 |
| 2025-10-23 | $48.21 | $46.77 | $49.66 |
| 2025-10-24 | $48.18 | $46.74 | $49.63 |
| 2025-10-25 | $48.17 | $46.73 | $49.62 |
| 2025-10-26 | $48.14 | $46.70 | $49.59 |
| 2025-10-27 | $48.17 | $46.73 | $49.62 |
| 2025-10-28 | $48.18 | $46.73 | $49.62 |
| 2025-10-29 | $48.21 | $46.76 | $49.65 |
| 2025-10-30 | $48.22 | $46.77 | $49.66 |
| 2025-10-31 | $48.22 | $46.77 | $49.67 |
| 2025 November | |||
| 2025-11-01 | $48.19 | $46.75 | $49.64 |
| 2025-11-02 | $48.22 | $46.77 | $49.67 |
| 2025-11-03 | $48.25 | $46.80 | $49.70 |
| 2025-11-04 | $48.26 | $46.81 | $49.71 |
| 2025-11-05 | $48.25 | $46.80 | $49.70 |
| 2025-11-06 | $48.23 | $46.79 | $49.68 |
| 2025-11-07 | $48.25 | $46.80 | $49.70 |
| 2025-11-08 | $48.26 | $46.81 | $49.70 |
| 2025-11-09 | $48.29 | $46.84 | $49.73 |
| 2025-11-10 | $48.28 | $46.84 | $49.73 |
| 2025-11-11 | $48.28 | $46.84 | $49.73 |
| 2025-11-12 | $48.31 | $46.86 | $49.75 |
| 2025-11-13 | $48.29 | $46.84 | $49.73 |
| 2025-11-14 | $48.31 | $46.86 | $49.75 |
| 2025-11-15 | $48.31 | $46.86 | $49.76 |
| 2025-11-16 | $48.31 | $46.86 | $49.75 |
| 2025-11-17 | $48.31 | $46.86 | $49.76 |
| 2025-11-18 | $48.31 | $46.86 | $49.76 |
| 2025-11-19 | $48.33 | $46.88 | $49.78 |
| 2025-11-20 | $48.33 | $46.88 | $49.78 |
| 2025-11-21 | $48.32 | $46.87 | $49.77 |
| 2025-11-22 | $48.33 | $46.88 | $49.78 |
| 2025-11-23 | $48.36 | $46.91 | $49.81 |
| 2025-11-24 | $48.35 | $46.90 | $49.80 |
| 2025-11-25 | $48.34 | $46.89 | $49.79 |
| 2025-11-26 | $48.31 | $46.86 | $49.76 |
| 2025-11-27 | $48.32 | $46.87 | $49.77 |
| 2025-11-28 | $48.34 | $46.89 | $49.79 |
| 2025-11-29 | $48.35 | $46.90 | $49.80 |
| 2025-11-30 | $48.32 | $46.87 | $49.77 |
| 2025 December | |||
| 2025-12-01 | $48.34 | $46.89 | $49.79 |
| 2025-12-02 | $48.32 | $46.87 | $49.77 |
| 2025-12-03 | $48.35 | $46.90 | $49.80 |
| 2025-12-04 | $48.33 | $46.88 | $49.78 |
| 2025-12-05 | $48.32 | $46.87 | $49.77 |
| 2025-12-06 | $48.33 | $46.88 | $49.78 |
| 2025-12-07 | $48.34 | $46.89 | $49.79 |
| 2025-12-08 | $48.31 | $46.86 | $49.76 |
| 2025-12-09 | $48.32 | $46.87 | $49.77 |
| 2025-12-10 | $48.32 | $46.87 | $49.77 |
| 2025-12-11 | $48.31 | $46.86 | $49.76 |
| 2025-12-12 | $48.29 | $46.84 | $49.74 |
| 2025-12-13 | $48.32 | $46.87 | $49.77 |
| 2025-12-14 | $48.33 | $46.88 | $49.78 |
| 2025-12-15 | $48.34 | $46.89 | $49.79 |
| 2025-12-16 | $48.32 | $46.87 | $49.77 |
| 2025-12-17 | $48.33 | $46.88 | $49.78 |
| 2025-12-18 | $48.36 | $46.91 | $49.81 |
| 2025-12-19 | $48.38 | $46.93 | $49.83 |
| 2025-12-20 | $48.35 | $46.90 | $49.80 |
| 2025-12-21 | $48.38 | $46.93 | $49.83 |
| 2025-12-22 | $48.36 | $46.91 | $49.81 |
| 2025-12-23 | $48.39 | $46.93 | $49.84 |
| 2025-12-24 | $48.36 | $46.91 | $49.81 |
| 2025-12-25 | $48.37 | $46.92 | $49.82 |
| 2025-12-26 | $48.37 | $46.91 | $49.82 |
| 2025-12-27 | $48.37 | $46.92 | $49.82 |
| 2025-12-28 | $48.40 | $46.95 | $49.85 |
| 2025-12-29 | $48.40 | $46.94 | $49.85 |
| 2025-12-30 | $48.40 | $46.94 | $49.85 |
| 2025-12-31 | $48.39 | $46.94 | $49.85 |