Current SHMDW price: $0.5314
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1620 | $0.1571 | $0.1668 |
| 2027-01-02 | $0.1620 | $0.1571 | $0.1668 |
| 2027-01-03 | $0.1620 | $0.1571 | $0.1668 |
| 2027-01-04 | $0.1620 | $0.1571 | $0.1668 |
| 2027-01-05 | $0.1620 | $0.1571 | $0.1668 |
| 2027-01-06 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-07 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-08 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-09 | $0.1619 | $0.1570 | $0.1668 |
| 2027-01-10 | $0.1619 | $0.1570 | $0.1668 |
| 2027-01-11 | $0.1619 | $0.1570 | $0.1668 |
| 2027-01-12 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-13 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-14 | $0.1532 | $0.1486 | $0.1578 |
| 2027-01-15 | $0.1483 | $0.1439 | $0.1528 |
| 2027-01-16 | $0.1483 | $0.1439 | $0.1528 |
| 2027-01-17 | $0.1483 | $0.1439 | $0.1528 |
| 2027-01-18 | $0.1567 | $0.1520 | $0.1614 |
| 2027-01-19 | $0.1567 | $0.1520 | $0.1614 |
| 2027-01-20 | $0.1567 | $0.1520 | $0.1614 |
| 2027-01-21 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-22 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-23 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-24 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-25 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-26 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-27 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-28 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-29 | $0.1655 | $0.1605 | $0.1705 |
| 2027-01-30 | $0.1712 | $0.1661 | $0.1763 |
| 2027-01-31 | $0.1620 | $0.1572 | $0.1669 |
| 2027 February | |||
| 2027-02-01 | $0.1533 | $0.1487 | $0.1579 |
| 2027-02-02 | $0.1597 | $0.1549 | $0.1645 |
| 2027-02-03 | $0.1532 | $0.1486 | $0.1578 |
| 2027-02-04 | $0.1469 | $0.1425 | $0.1513 |
| 2027-02-05 | $0.1552 | $0.1506 | $0.1599 |
| 2027-02-06 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-07 | $0.1484 | $0.1439 | $0.1528 |
| 2027-02-08 | $0.1484 | $0.1439 | $0.1528 |
| 2027-02-09 | $0.1548 | $0.1502 | $0.1595 |
| 2027-02-10 | $0.1611 | $0.1562 | $0.1659 |
| 2027-02-11 | $0.1677 | $0.1627 | $0.1728 |
| 2027-02-12 | $0.1612 | $0.1564 | $0.1660 |
| 2027-02-13 | $0.1613 | $0.1564 | $0.1661 |
| 2027-02-14 | $0.1548 | $0.1502 | $0.1595 |
| 2027-02-15 | $0.1635 | $0.1586 | $0.1684 |
| 2027-02-16 | $0.1728 | $0.1676 | $0.1779 |
| 2027-02-17 | $0.1818 | $0.1764 | $0.1873 |
| 2027-02-18 | $0.1818 | $0.1764 | $0.1873 |
| 2027-02-19 | $0.1818 | $0.1764 | $0.1873 |
| 2027-02-20 | $0.1818 | $0.1764 | $0.1873 |
| 2027-02-21 | $0.1773 | $0.1720 | $0.1826 |
| 2027-02-22 | $0.1873 | $0.1817 | $0.1929 |
| 2027-02-23 | $0.1838 | $0.1783 | $0.1894 |
| 2027-02-24 | $0.1925 | $0.1867 | $0.1982 |
| 2027-02-25 | $0.1953 | $0.1895 | $0.2012 |
| 2027-02-26 | $0.1973 | $0.1914 | $0.2032 |
| 2027-02-27 | $0.1915 | $0.1858 | $0.1972 |
| 2027-02-28 | $0.1812 | $0.1758 | $0.1867 |
| 2027 March | |||
| 2027-03-01 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-02 | $0.1831 | $0.1776 | $0.1885 |
| 2027-03-03 | $0.1812 | $0.1758 | $0.1867 |
| 2027-03-04 | $0.1782 | $0.1729 | $0.1836 |
| 2027-03-05 | $0.1788 | $0.1734 | $0.1841 |
| 2027-03-06 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-07 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-08 | $0.1769 | $0.1716 | $0.1822 |
| 2027-03-09 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-10 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-11 | $0.1708 | $0.1657 | $0.1760 |
| 2027-03-12 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-13 | $0.1891 | $0.1834 | $0.1947 |
| 2027-03-14 | $0.1789 | $0.1736 | $0.1843 |
| 2027-03-15 | $0.1727 | $0.1675 | $0.1779 |
| 2027-03-16 | $0.1749 | $0.1697 | $0.1802 |
| 2027-03-17 | $0.1848 | $0.1793 | $0.1903 |
| 2027-03-18 | $0.1952 | $0.1893 | $0.2011 |
| 2027-03-19 | $0.1871 | $0.1815 | $0.1927 |
| 2027-03-20 | $0.1871 | $0.1815 | $0.1927 |
| 2027-03-21 | $0.1822 | $0.1767 | $0.1877 |
| 2027-03-22 | $0.1724 | $0.1672 | $0.1776 |
| 2027-03-23 | $0.1659 | $0.1609 | $0.1709 |
| 2027-03-24 | $0.1752 | $0.1700 | $0.1805 |
| 2027-03-25 | $0.1658 | $0.1608 | $0.1708 |
| 2027-03-26 | $0.1658 | $0.1608 | $0.1708 |
| 2027-03-27 | $0.1658 | $0.1608 | $0.1708 |
| 2027-03-28 | $0.1648 | $0.1599 | $0.1698 |
| 2027-03-29 | $0.1658 | $0.1608 | $0.1708 |
| 2027-03-30 | $0.1655 | $0.1605 | $0.1705 |
| 2027-03-31 | $0.1592 | $0.1544 | $0.1640 |
| 2027 April | |||
| 2027-04-01 | $0.1559 | $0.1512 | $0.1605 |
| 2027-04-02 | $0.1500 | $0.1455 | $0.1545 |
| 2027-04-03 | $0.1492 | $0.1448 | $0.1537 |
| 2027-04-04 | $0.1426 | $0.1383 | $0.1468 |
| 2027-04-05 | $0.1360 | $0.1319 | $0.1400 |
| 2027-04-06 | $0.1436 | $0.1393 | $0.1479 |
| 2027-04-07 | $0.1517 | $0.1472 | $0.1563 |
| 2027-04-08 | $0.1436 | $0.1393 | $0.1479 |
| 2027-04-09 | $0.1517 | $0.1471 | $0.1562 |
| 2027-04-10 | $0.1435 | $0.1392 | $0.1478 |
| 2027-04-11 | $0.1394 | $0.1352 | $0.1436 |
| 2027-04-12 | $0.1319 | $0.1280 | $0.1359 |
| 2027-04-13 | $0.1394 | $0.1352 | $0.1436 |
| 2027-04-14 | $0.1319 | $0.1279 | $0.1359 |
| 2027-04-15 | $0.1248 | $0.1211 | $0.1286 |
| 2027-04-16 | $0.1318 | $0.1279 | $0.1358 |
| 2027-04-17 | $0.1318 | $0.1279 | $0.1358 |
| 2027-04-18 | $0.1248 | $0.1210 | $0.1285 |
| 2027-04-19 | $0.1318 | $0.1278 | $0.1358 |
| 2027-04-20 | $0.1247 | $0.1210 | $0.1285 |
| 2027-04-21 | $0.1273 | $0.1235 | $0.1311 |
| 2027-04-22 | $0.1204 | $0.1168 | $0.1241 |
| 2027-04-23 | $0.1272 | $0.1234 | $0.1310 |
| 2027-04-24 | $0.1212 | $0.1176 | $0.1249 |
| 2027-04-25 | $0.1164 | $0.1129 | $0.1199 |
| 2027-04-26 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-27 | $0.1163 | $0.1128 | $0.1198 |
| 2027-04-28 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-29 | $0.1298 | $0.1259 | $0.1337 |
| 2027-04-30 | $0.1298 | $0.1259 | $0.1336 |
| 2027 May | |||
| 2027-05-01 | $0.1267 | $0.1229 | $0.1305 |
| 2027-05-02 | $0.1339 | $0.1298 | $0.1379 |
| 2027-05-03 | $0.1267 | $0.1229 | $0.1305 |
| 2027-05-04 | $0.1267 | $0.1229 | $0.1305 |
| 2027-05-05 | $0.1254 | $0.1216 | $0.1292 |
| 2027-05-06 | $0.1187 | $0.1151 | $0.1222 |
| 2027-05-07 | $0.1254 | $0.1216 | $0.1291 |
| 2027-05-08 | $0.1186 | $0.1151 | $0.1222 |
| 2027-05-09 | $0.1186 | $0.1151 | $0.1222 |
| 2027-05-10 | $0.1253 | $0.1216 | $0.1291 |
| 2027-05-11 | $0.1186 | $0.1150 | $0.1222 |
| 2027-05-12 | $0.1186 | $0.1150 | $0.1222 |
| 2027-05-13 | $0.1253 | $0.1215 | $0.1290 |
| 2027-05-14 | $0.1192 | $0.1157 | $0.1228 |
| 2027-05-15 | $0.1194 | $0.1158 | $0.1230 |
| 2027-05-16 | $0.1207 | $0.1171 | $0.1243 |
| 2027-05-17 | $0.1255 | $0.1217 | $0.1292 |
| 2027-05-18 | $0.1187 | $0.1152 | $0.1223 |
| 2027-05-19 | $0.1187 | $0.1152 | $0.1223 |
| 2027-05-20 | $0.1124 | $0.1090 | $0.1157 |
| 2027-05-21 | $0.1063 | $0.1031 | $0.1095 |
| 2027-05-22 | $0.1123 | $0.1090 | $0.1157 |
| 2027-05-23 | $0.1135 | $0.1101 | $0.1169 |
| 2027-05-24 | $0.1074 | $0.1042 | $0.1106 |
| 2027-05-25 | $0.1135 | $0.1101 | $0.1169 |
| 2027-05-26 | $0.1074 | $0.1042 | $0.1106 |
| 2027-05-27 | $0.1134 | $0.1100 | $0.1168 |
| 2027-05-28 | $0.1073 | $0.1041 | $0.1106 |
| 2027-05-29 | $0.1016 | $0.0985 | $0.1046 |
| 2027-05-30 | $0.1073 | $0.1041 | $0.1105 |
| 2027-05-31 | $0.1083 | $0.1051 | $0.1116 |
| 2027 June | |||
| 2027-06-01 | $0.1025 | $0.0995 | $0.1056 |
| 2027-06-02 | $0.1083 | $0.1051 | $0.1115 |
| 2027-06-03 | $0.1054 | $0.1022 | $0.1086 |
| 2027-06-04 | $0.0997 | $0.0968 | $0.1027 |
| 2027-06-05 | $0.1054 | $0.1022 | $0.1085 |
| 2027-06-06 | $0.0997 | $0.0967 | $0.1027 |
| 2027-06-07 | $0.0946 | $0.0918 | $0.0974 |
| 2027-06-08 | $0.0999 | $0.0969 | $0.1029 |
| 2027-06-09 | $0.1029 | $0.0998 | $0.1060 |
| 2027-06-10 | $0.0974 | $0.0945 | $0.1003 |
| 2027-06-11 | $0.1029 | $0.0998 | $0.1060 |
| 2027-06-12 | $0.0973 | $0.0944 | $0.1003 |
| 2027-06-13 | $0.0973 | $0.0944 | $0.1003 |
| 2027-06-14 | $0.1028 | $0.0997 | $0.1059 |
| 2027-06-15 | $0.0993 | $0.0963 | $0.1023 |
| 2027-06-16 | $0.0992 | $0.0963 | $0.1022 |
| 2027-06-17 | $0.0939 | $0.0911 | $0.0967 |
| 2027-06-18 | $0.0992 | $0.0962 | $0.1022 |
| 2027-06-19 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-20 | $0.1061 | $0.1030 | $0.1093 |
| 2027-06-21 | $0.1008 | $0.0978 | $0.1039 |
| 2027-06-22 | $0.1065 | $0.1033 | $0.1097 |
| 2027-06-23 | $0.1008 | $0.0978 | $0.1038 |
| 2027-06-24 | $0.0954 | $0.0925 | $0.0982 |
| 2027-06-25 | $0.0987 | $0.0957 | $0.1016 |
| 2027-06-26 | $0.0946 | $0.0917 | $0.0974 |
| 2027-06-27 | $0.0987 | $0.0957 | $0.1016 |
| 2027-06-28 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-29 | $0.0986 | $0.0957 | $0.1016 |
| 2027-06-30 | $0.0933 | $0.0905 | $0.0961 |
| 2027 July | |||
| 2027-07-01 | $0.0883 | $0.0857 | $0.0910 |
| 2027-07-02 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-03 | $0.0912 | $0.0884 | $0.0939 |
| 2027-07-04 | $0.0912 | $0.0884 | $0.0939 |
| 2027-07-05 | $0.0863 | $0.0837 | $0.0889 |
| 2027-07-06 | $0.0911 | $0.0884 | $0.0939 |
| 2027-07-07 | $0.0963 | $0.0934 | $0.0991 |
| 2027-07-08 | $0.0913 | $0.0886 | $0.0941 |
| 2027-07-09 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-10 | $0.0883 | $0.0857 | $0.0910 |
| 2027-07-11 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-12 | $0.0883 | $0.0856 | $0.0909 |
| 2027-07-13 | $0.0844 | $0.0819 | $0.0869 |
| 2027-07-14 | $0.0844 | $0.0819 | $0.0869 |
| 2027-07-15 | $0.0844 | $0.0819 | $0.0869 |
| 2027-07-16 | $0.0891 | $0.0865 | $0.0918 |
| 2027-07-17 | $0.0941 | $0.0913 | $0.0970 |
| 2027-07-18 | $0.0994 | $0.0965 | $0.1024 |
| 2027-07-19 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-20 | $0.0994 | $0.0964 | $0.1024 |
| 2027-07-21 | $0.1039 | $0.1008 | $0.1070 |
| 2027-07-22 | $0.0983 | $0.0954 | $0.1013 |
| 2027-07-23 | $0.0930 | $0.0902 | $0.0958 |
| 2027-07-24 | $0.0983 | $0.0953 | $0.1012 |
| 2027-07-25 | $0.1017 | $0.0986 | $0.1047 |
| 2027-07-26 | $0.0962 | $0.0933 | $0.0991 |
| 2027-07-27 | $0.0910 | $0.0883 | $0.0938 |
| 2027-07-28 | $0.0962 | $0.0933 | $0.0991 |
| 2027-07-29 | $0.0910 | $0.0883 | $0.0937 |
| 2027-07-30 | $0.0861 | $0.0835 | $0.0887 |
| 2027-07-31 | $0.0910 | $0.0882 | $0.0937 |
| 2027 August | |||
| 2027-08-01 | $0.0911 | $0.0883 | $0.0938 |
| 2027-08-02 | $0.0962 | $0.0933 | $0.0991 |
| 2027-08-03 | $0.0926 | $0.0898 | $0.0954 |
| 2027-08-04 | $0.0877 | $0.0850 | $0.0903 |
| 2027-08-05 | $0.0926 | $0.0898 | $0.0954 |
| 2027-08-06 | $0.0926 | $0.0898 | $0.0954 |
| 2027-08-07 | $0.0978 | $0.0949 | $0.1008 |
| 2027-08-08 | $0.0932 | $0.0904 | $0.0960 |
| 2027-08-09 | $0.0969 | $0.0940 | $0.0998 |
| 2027-08-10 | $0.0917 | $0.0889 | $0.0944 |
| 2027-08-11 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-12 | $0.0927 | $0.0899 | $0.0955 |
| 2027-08-13 | $0.0979 | $0.0950 | $0.1008 |
| 2027-08-14 | $0.0926 | $0.0899 | $0.0954 |
| 2027-08-15 | $0.0979 | $0.0949 | $0.1008 |
| 2027-08-16 | $0.0926 | $0.0898 | $0.0954 |
| 2027-08-17 | $0.0876 | $0.0850 | $0.0903 |
| 2027-08-18 | $0.0926 | $0.0898 | $0.0954 |
| 2027-08-19 | $0.0876 | $0.0850 | $0.0902 |
| 2027-08-20 | $0.0841 | $0.0816 | $0.0866 |
| 2027-08-21 | $0.0796 | $0.0772 | $0.0820 |
| 2027-08-22 | $0.0841 | $0.0816 | $0.0866 |
| 2027-08-23 | $0.0888 | $0.0861 | $0.0915 |
| 2027-08-24 | $0.0840 | $0.0815 | $0.0866 |
| 2027-08-25 | $0.0888 | $0.0861 | $0.0914 |
| 2027-08-26 | $0.0929 | $0.0901 | $0.0957 |
| 2027-08-27 | $0.0879 | $0.0853 | $0.0905 |
| 2027-08-28 | $0.0929 | $0.0901 | $0.0956 |
| 2027-08-29 | $0.0981 | $0.0951 | $0.1010 |
| 2027-08-30 | $0.1008 | $0.0978 | $0.1038 |
| 2027-08-31 | $0.0954 | $0.0925 | $0.0983 |
| 2027 September | |||
| 2027-09-01 | $0.0911 | $0.0884 | $0.0938 |
| 2027-09-02 | $0.0962 | $0.0933 | $0.0991 |
| 2027-09-03 | $0.0911 | $0.0883 | $0.0938 |
| 2027-09-04 | $0.0962 | $0.0933 | $0.0991 |
| 2027-09-05 | $0.0910 | $0.0883 | $0.0938 |
| 2027-09-06 | $0.0861 | $0.0836 | $0.0887 |
| 2027-09-07 | $0.0901 | $0.0874 | $0.0928 |
| 2027-09-08 | $0.0853 | $0.0827 | $0.0878 |
| 2027-09-09 | $0.0807 | $0.0783 | $0.0831 |
| 2027-09-10 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-11 | $0.0723 | $0.0701 | $0.0744 |
| 2027-09-12 | $0.0763 | $0.0741 | $0.0786 |
| 2027-09-13 | $0.0744 | $0.0722 | $0.0767 |
| 2027-09-14 | $0.0704 | $0.0683 | $0.0726 |
| 2027-09-15 | $0.0744 | $0.0722 | $0.0766 |
| 2027-09-16 | $0.0725 | $0.0704 | $0.0747 |
| 2027-09-17 | $0.0686 | $0.0666 | $0.0707 |
| 2027-09-18 | $0.0650 | $0.0630 | $0.0669 |
| 2027-09-19 | $0.0686 | $0.0666 | $0.0707 |
| 2027-09-20 | $0.0725 | $0.0703 | $0.0747 |
| 2027-09-21 | $0.0686 | $0.0665 | $0.0706 |
| 2027-09-22 | $0.0711 | $0.0690 | $0.0733 |
| 2027-09-23 | $0.0752 | $0.0729 | $0.0774 |
| 2027-09-24 | $0.0718 | $0.0696 | $0.0740 |
| 2027-09-25 | $0.0722 | $0.0700 | $0.0743 |
| 2027-09-26 | $0.0762 | $0.0739 | $0.0785 |
| 2027-09-27 | $0.0749 | $0.0727 | $0.0772 |
| 2027-09-28 | $0.0789 | $0.0765 | $0.0812 |
| 2027-09-29 | $0.0789 | $0.0765 | $0.0812 |
| 2027-09-30 | $0.0746 | $0.0724 | $0.0769 |
| 2027 October | |||
| 2027-10-01 | $0.0706 | $0.0685 | $0.0728 |
| 2027-10-02 | $0.0728 | $0.0706 | $0.0749 |
| 2027-10-03 | $0.0688 | $0.0668 | $0.0709 |
| 2027-10-04 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-05 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-06 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-07 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-08 | $0.0688 | $0.0668 | $0.0709 |
| 2027-10-09 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-10 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-11 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-12 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-13 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-14 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-15 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-16 | $0.0688 | $0.0667 | $0.0709 |
| 2027-10-17 | $0.0727 | $0.0705 | $0.0749 |
| 2027-10-18 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-19 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-20 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-21 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-22 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-23 | $0.0671 | $0.0651 | $0.0691 |
| 2027-10-24 | $0.0683 | $0.0662 | $0.0703 |
| 2027-10-25 | $0.0662 | $0.0643 | $0.0682 |
| 2027-10-26 | $0.0662 | $0.0643 | $0.0682 |
| 2027-10-27 | $0.0662 | $0.0643 | $0.0682 |
| 2027-10-28 | $0.0662 | $0.0643 | $0.0682 |
| 2027-10-29 | $0.0667 | $0.0647 | $0.0687 |
| 2027-10-30 | $0.0631 | $0.0612 | $0.0650 |
| 2027-10-31 | $0.0634 | $0.0615 | $0.0653 |
| 2027 November | |||
| 2027-11-01 | $0.0670 | $0.0650 | $0.0690 |
| 2027-11-02 | $0.0670 | $0.0650 | $0.0690 |
| 2027-11-03 | $0.0670 | $0.0650 | $0.0690 |