Current SHMDW price: $0.5314
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4508 | $0.4372 | $0.4643 |
| 2026-01-02 | $0.4500 | $0.4365 | $0.4635 |
| 2026-01-03 | $0.4328 | $0.4198 | $0.4458 |
| 2026-01-04 | $0.4238 | $0.4111 | $0.4365 |
| 2026-01-05 | $0.4079 | $0.3957 | $0.4202 |
| 2026-01-06 | $0.4058 | $0.3936 | $0.4179 |
| 2026-01-07 | $0.3876 | $0.3760 | $0.3993 |
| 2026-01-08 | $0.3697 | $0.3586 | $0.3808 |
| 2026-01-09 | $0.3905 | $0.3788 | $0.4022 |
| 2026-01-10 | $0.4125 | $0.4001 | $0.4249 |
| 2026-01-11 | $0.3904 | $0.3787 | $0.4021 |
| 2026-01-12 | $0.4124 | $0.4000 | $0.4247 |
| 2026-01-13 | $0.3902 | $0.3785 | $0.4019 |
| 2026-01-14 | $0.3791 | $0.3677 | $0.3905 |
| 2026-01-15 | $0.3587 | $0.3480 | $0.3695 |
| 2026-01-16 | $0.3790 | $0.3676 | $0.3903 |
| 2026-01-17 | $0.3586 | $0.3479 | $0.3694 |
| 2026-01-18 | $0.3394 | $0.3292 | $0.3496 |
| 2026-01-19 | $0.3585 | $0.3477 | $0.3692 |
| 2026-01-20 | $0.3585 | $0.3477 | $0.3692 |
| 2026-01-21 | $0.3393 | $0.3291 | $0.3494 |
| 2026-01-22 | $0.3584 | $0.3476 | $0.3691 |
| 2026-01-23 | $0.3391 | $0.3290 | $0.3493 |
| 2026-01-24 | $0.3461 | $0.3357 | $0.3564 |
| 2026-01-25 | $0.3275 | $0.3177 | $0.3373 |
| 2026-01-26 | $0.3459 | $0.3355 | $0.3563 |
| 2026-01-27 | $0.3296 | $0.3197 | $0.3395 |
| 2026-01-28 | $0.3164 | $0.3069 | $0.3259 |
| 2026-01-29 | $0.3342 | $0.3242 | $0.3442 |
| 2026-01-30 | $0.3163 | $0.3068 | $0.3258 |
| 2026-01-31 | $0.3341 | $0.3241 | $0.3441 |
| 2026 February | |||
| 2026-02-01 | $0.3529 | $0.3423 | $0.3635 |
| 2026-02-02 | $0.3528 | $0.3422 | $0.3634 |
| 2026-02-03 | $0.3446 | $0.3342 | $0.3549 |
| 2026-02-04 | $0.3640 | $0.3530 | $0.3749 |
| 2026-02-05 | $0.3444 | $0.3341 | $0.3548 |
| 2026-02-06 | $0.3444 | $0.3341 | $0.3548 |
| 2026-02-07 | $0.3410 | $0.3308 | $0.3512 |
| 2026-02-08 | $0.3227 | $0.3130 | $0.3324 |
| 2026-02-09 | $0.3409 | $0.3306 | $0.3511 |
| 2026-02-10 | $0.3226 | $0.3129 | $0.3323 |
| 2026-02-11 | $0.3226 | $0.3129 | $0.3323 |
| 2026-02-12 | $0.3407 | $0.3305 | $0.3510 |
| 2026-02-13 | $0.3225 | $0.3128 | $0.3321 |
| 2026-02-14 | $0.3225 | $0.3128 | $0.3321 |
| 2026-02-15 | $0.3406 | $0.3304 | $0.3508 |
| 2026-02-16 | $0.3242 | $0.3145 | $0.3339 |
| 2026-02-17 | $0.3247 | $0.3150 | $0.3344 |
| 2026-02-18 | $0.3281 | $0.3183 | $0.3380 |
| 2026-02-19 | $0.3412 | $0.3309 | $0.3514 |
| 2026-02-20 | $0.3229 | $0.3132 | $0.3325 |
| 2026-02-21 | $0.3229 | $0.3132 | $0.3325 |
| 2026-02-22 | $0.3055 | $0.2964 | $0.3147 |
| 2026-02-23 | $0.2891 | $0.2805 | $0.2978 |
| 2026-02-24 | $0.3054 | $0.2963 | $0.3146 |
| 2026-02-25 | $0.3086 | $0.2994 | $0.3179 |
| 2026-02-26 | $0.2921 | $0.2833 | $0.3008 |
| 2026-02-27 | $0.3085 | $0.2993 | $0.3178 |
| 2026-02-28 | $0.2920 | $0.2832 | $0.3007 |
| 2026 March | |||
| 2026-03-01 | $0.3084 | $0.2991 | $0.3176 |
| 2026-03-02 | $0.2918 | $0.2831 | $0.3006 |
| 2026-03-03 | $0.2762 | $0.2679 | $0.2845 |
| 2026-03-04 | $0.2917 | $0.2830 | $0.3005 |
| 2026-03-05 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-06 | $0.2788 | $0.2704 | $0.2871 |
| 2026-03-07 | $0.2945 | $0.2856 | $0.3033 |
| 2026-03-08 | $0.2866 | $0.2780 | $0.2952 |
| 2026-03-09 | $0.2712 | $0.2631 | $0.2793 |
| 2026-03-10 | $0.2865 | $0.2779 | $0.2951 |
| 2026-03-11 | $0.2711 | $0.2630 | $0.2792 |
| 2026-03-12 | $0.2572 | $0.2495 | $0.2650 |
| 2026-03-13 | $0.2717 | $0.2636 | $0.2799 |
| 2026-03-14 | $0.2798 | $0.2714 | $0.2882 |
| 2026-03-15 | $0.2648 | $0.2568 | $0.2727 |
| 2026-03-16 | $0.2797 | $0.2713 | $0.2881 |
| 2026-03-17 | $0.2647 | $0.2567 | $0.2726 |
| 2026-03-18 | $0.2647 | $0.2567 | $0.2726 |
| 2026-03-19 | $0.2796 | $0.2712 | $0.2880 |
| 2026-03-20 | $0.2700 | $0.2619 | $0.2780 |
| 2026-03-21 | $0.2699 | $0.2618 | $0.2780 |
| 2026-03-22 | $0.2554 | $0.2477 | $0.2630 |
| 2026-03-23 | $0.2698 | $0.2617 | $0.2779 |
| 2026-03-24 | $0.2732 | $0.2650 | $0.2814 |
| 2026-03-25 | $0.2886 | $0.2799 | $0.2973 |
| 2026-03-26 | $0.2742 | $0.2659 | $0.2824 |
| 2026-03-27 | $0.2896 | $0.2809 | $0.2983 |
| 2026-03-28 | $0.2741 | $0.2658 | $0.2823 |
| 2026-03-29 | $0.2594 | $0.2516 | $0.2671 |
| 2026-03-30 | $0.2683 | $0.2602 | $0.2763 |
| 2026-03-31 | $0.2571 | $0.2494 | $0.2648 |
| 2026 April | |||
| 2026-04-01 | $0.2683 | $0.2602 | $0.2763 |
| 2026-04-02 | $0.2539 | $0.2463 | $0.2615 |
| 2026-04-03 | $0.2682 | $0.2602 | $0.2762 |
| 2026-04-04 | $0.2538 | $0.2462 | $0.2614 |
| 2026-04-05 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-06 | $0.2537 | $0.2461 | $0.2613 |
| 2026-04-07 | $0.2479 | $0.2404 | $0.2553 |
| 2026-04-08 | $0.2479 | $0.2404 | $0.2553 |
| 2026-04-09 | $0.2346 | $0.2275 | $0.2416 |
| 2026-04-10 | $0.2478 | $0.2403 | $0.2552 |
| 2026-04-11 | $0.2617 | $0.2539 | $0.2696 |
| 2026-04-12 | $0.2483 | $0.2409 | $0.2558 |
| 2026-04-13 | $0.2537 | $0.2461 | $0.2614 |
| 2026-04-14 | $0.2401 | $0.2329 | $0.2473 |
| 2026-04-15 | $0.2536 | $0.2460 | $0.2613 |
| 2026-04-16 | $0.2400 | $0.2328 | $0.2472 |
| 2026-04-17 | $0.2295 | $0.2226 | $0.2364 |
| 2026-04-18 | $0.2295 | $0.2226 | $0.2364 |
| 2026-04-19 | $0.2295 | $0.2226 | $0.2364 |
| 2026-04-20 | $0.2423 | $0.2351 | $0.2496 |
| 2026-04-21 | $0.2560 | $0.2483 | $0.2637 |
| 2026-04-22 | $0.2704 | $0.2623 | $0.2785 |
| 2026-04-23 | $0.2559 | $0.2482 | $0.2636 |
| 2026-04-24 | $0.2703 | $0.2622 | $0.2784 |
| 2026-04-25 | $0.2824 | $0.2740 | $0.2909 |
| 2026-04-26 | $0.2673 | $0.2593 | $0.2753 |
| 2026-04-27 | $0.2529 | $0.2454 | $0.2605 |
| 2026-04-28 | $0.2672 | $0.2592 | $0.2752 |
| 2026-04-29 | $0.2764 | $0.2681 | $0.2847 |
| 2026-04-30 | $0.2616 | $0.2537 | $0.2694 |
| 2026 May | |||
| 2026-05-01 | $0.2475 | $0.2401 | $0.2550 |
| 2026-05-02 | $0.2615 | $0.2536 | $0.2693 |
| 2026-05-03 | $0.2474 | $0.2400 | $0.2549 |
| 2026-05-04 | $0.2342 | $0.2271 | $0.2412 |
| 2026-05-05 | $0.2474 | $0.2399 | $0.2548 |
| 2026-05-06 | $0.2476 | $0.2401 | $0.2550 |
| 2026-05-07 | $0.2615 | $0.2537 | $0.2694 |
| 2026-05-08 | $0.2518 | $0.2443 | $0.2594 |
| 2026-05-09 | $0.2383 | $0.2312 | $0.2455 |
| 2026-05-10 | $0.2517 | $0.2442 | $0.2593 |
| 2026-05-11 | $0.2518 | $0.2443 | $0.2594 |
| 2026-05-12 | $0.2660 | $0.2580 | $0.2740 |
| 2026-05-13 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-14 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-15 | $0.2493 | $0.2418 | $0.2567 |
| 2026-05-16 | $0.2633 | $0.2554 | $0.2712 |
| 2026-05-17 | $0.2520 | $0.2444 | $0.2595 |
| 2026-05-18 | $0.2662 | $0.2582 | $0.2742 |
| 2026-05-19 | $0.2519 | $0.2443 | $0.2595 |
| 2026-05-20 | $0.2661 | $0.2581 | $0.2741 |
| 2026-05-21 | $0.2518 | $0.2442 | $0.2594 |
| 2026-05-22 | $0.2383 | $0.2311 | $0.2454 |
| 2026-05-23 | $0.2517 | $0.2442 | $0.2593 |
| 2026-05-24 | $0.2382 | $0.2311 | $0.2454 |
| 2026-05-25 | $0.2287 | $0.2218 | $0.2355 |
| 2026-05-26 | $0.2164 | $0.2099 | $0.2229 |
| 2026-05-27 | $0.2286 | $0.2217 | $0.2355 |
| 2026-05-28 | $0.2415 | $0.2342 | $0.2487 |
| 2026-05-29 | $0.2285 | $0.2217 | $0.2354 |
| 2026-05-30 | $0.2414 | $0.2341 | $0.2486 |
| 2026-05-31 | $0.2526 | $0.2450 | $0.2601 |
| 2026 June | |||
| 2026-06-01 | $0.2390 | $0.2318 | $0.2462 |
| 2026-06-02 | $0.2525 | $0.2449 | $0.2600 |
| 2026-06-03 | $0.2667 | $0.2587 | $0.2747 |
| 2026-06-04 | $0.2741 | $0.2659 | $0.2823 |
| 2026-06-05 | $0.2594 | $0.2516 | $0.2672 |
| 2026-06-06 | $0.2477 | $0.2403 | $0.2551 |
| 2026-06-07 | $0.2616 | $0.2538 | $0.2695 |
| 2026-06-08 | $0.2476 | $0.2402 | $0.2550 |
| 2026-06-09 | $0.2616 | $0.2537 | $0.2694 |
| 2026-06-10 | $0.2475 | $0.2401 | $0.2549 |
| 2026-06-11 | $0.2342 | $0.2272 | $0.2413 |
| 2026-06-12 | $0.2450 | $0.2377 | $0.2524 |
| 2026-06-13 | $0.2319 | $0.2249 | $0.2388 |
| 2026-06-14 | $0.2194 | $0.2128 | $0.2260 |
| 2026-06-15 | $0.2076 | $0.2014 | $0.2139 |
| 2026-06-16 | $0.1965 | $0.1906 | $0.2024 |
| 2026-06-17 | $0.2076 | $0.2013 | $0.2138 |
| 2026-06-18 | $0.2024 | $0.1963 | $0.2085 |
| 2026-06-19 | $0.1915 | $0.1858 | $0.1973 |
| 2026-06-20 | $0.2023 | $0.1962 | $0.2084 |
| 2026-06-21 | $0.1972 | $0.1913 | $0.2031 |
| 2026-06-22 | $0.1866 | $0.1810 | $0.1922 |
| 2026-06-23 | $0.1766 | $0.1713 | $0.1819 |
| 2026-06-24 | $0.1866 | $0.1810 | $0.1922 |
| 2026-06-25 | $0.1971 | $0.1912 | $0.2030 |
| 2026-06-26 | $0.1865 | $0.1809 | $0.1921 |
| 2026-06-27 | $0.1935 | $0.1877 | $0.1993 |
| 2026-06-28 | $0.2043 | $0.1982 | $0.2105 |
| 2026-06-29 | $0.1952 | $0.1894 | $0.2011 |
| 2026-06-30 | $0.1962 | $0.1903 | $0.2021 |
| 2026 July | |||
| 2026-07-01 | $0.2072 | $0.2010 | $0.2134 |
| 2026-07-02 | $0.2037 | $0.1976 | $0.2098 |
| 2026-07-03 | $0.2144 | $0.2080 | $0.2209 |
| 2026-07-04 | $0.2144 | $0.2080 | $0.2209 |
| 2026-07-05 | $0.2029 | $0.1968 | $0.2090 |
| 2026-07-06 | $0.1920 | $0.1863 | $0.1978 |
| 2026-07-07 | $0.1978 | $0.1919 | $0.2037 |
| 2026-07-08 | $0.1872 | $0.1816 | $0.1928 |
| 2026-07-09 | $0.1977 | $0.1918 | $0.2037 |
| 2026-07-10 | $0.1977 | $0.1918 | $0.2037 |
| 2026-07-11 | $0.1977 | $0.1918 | $0.2037 |
| 2026-07-12 | $0.1977 | $0.1918 | $0.2037 |
| 2026-07-13 | $0.1871 | $0.1815 | $0.1927 |
| 2026-07-14 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-15 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-16 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-17 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-18 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-19 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-20 | $0.1977 | $0.1917 | $0.2036 |
| 2026-07-21 | $0.1871 | $0.1814 | $0.1927 |
| 2026-07-22 | $0.1976 | $0.1917 | $0.2035 |
| 2026-07-23 | $0.1928 | $0.1870 | $0.1985 |
| 2026-07-24 | $0.1928 | $0.1870 | $0.1985 |
| 2026-07-25 | $0.1928 | $0.1870 | $0.1985 |
| 2026-07-26 | $0.1928 | $0.1870 | $0.1985 |
| 2026-07-27 | $0.1928 | $0.1870 | $0.1985 |
| 2026-07-28 | $0.1824 | $0.1769 | $0.1879 |
| 2026-07-29 | $0.1856 | $0.1800 | $0.1912 |
| 2026-07-30 | $0.1801 | $0.1747 | $0.1855 |
| 2026-07-31 | $0.1801 | $0.1747 | $0.1855 |
| 2026 August | |||
| 2026-08-01 | $0.1801 | $0.1747 | $0.1855 |
| 2026-08-02 | $0.1801 | $0.1747 | $0.1855 |
| 2026-08-03 | $0.1814 | $0.1759 | $0.1868 |
| 2026-08-04 | $0.1716 | $0.1665 | $0.1768 |
| 2026-08-05 | $0.1724 | $0.1672 | $0.1776 |
| 2026-08-06 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-07 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-08 | $0.1822 | $0.1767 | $0.1877 |
| 2026-08-09 | $0.1898 | $0.1841 | $0.1955 |
| 2026-08-10 | $0.1822 | $0.1767 | $0.1877 |
| 2026-08-11 | $0.1724 | $0.1673 | $0.1776 |
| 2026-08-12 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-13 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-14 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-15 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-16 | $0.1821 | $0.1767 | $0.1876 |
| 2026-08-17 | $0.1724 | $0.1672 | $0.1775 |
| 2026-08-18 | $0.1821 | $0.1766 | $0.1875 |
| 2026-08-19 | $0.1723 | $0.1671 | $0.1775 |
| 2026-08-20 | $0.1789 | $0.1736 | $0.1843 |
| 2026-08-21 | $0.1789 | $0.1736 | $0.1843 |
| 2026-08-22 | $0.1789 | $0.1736 | $0.1843 |
| 2026-08-23 | $0.1890 | $0.1834 | $0.1947 |
| 2026-08-24 | $0.1818 | $0.1763 | $0.1872 |
| 2026-08-25 | $0.1760 | $0.1707 | $0.1813 |
| 2026-08-26 | $0.1761 | $0.1708 | $0.1814 |
| 2026-08-27 | $0.1745 | $0.1692 | $0.1797 |
| 2026-08-28 | $0.1745 | $0.1692 | $0.1797 |
| 2026-08-29 | $0.1745 | $0.1692 | $0.1797 |
| 2026-08-30 | $0.1745 | $0.1692 | $0.1797 |
| 2026-08-31 | $0.1843 | $0.1788 | $0.1898 |
| 2026 September | |||
| 2026-09-01 | $0.1744 | $0.1692 | $0.1797 |
| 2026-09-02 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-03 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-04 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-05 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-06 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-07 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-08 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-09 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-10 | $0.1842 | $0.1787 | $0.1898 |
| 2026-09-11 | $0.1946 | $0.1888 | $0.2005 |
| 2026-09-12 | $0.1946 | $0.1888 | $0.2005 |
| 2026-09-13 | $0.1946 | $0.1888 | $0.2005 |
| 2026-09-14 | $0.1946 | $0.1888 | $0.2005 |
| 2026-09-15 | $0.1842 | $0.1787 | $0.1897 |
| 2026-09-16 | $0.1842 | $0.1787 | $0.1897 |
| 2026-09-17 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-18 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-19 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-20 | $0.1682 | $0.1632 | $0.1733 |
| 2026-09-21 | $0.1682 | $0.1632 | $0.1733 |
| 2026-09-22 | $0.1682 | $0.1632 | $0.1733 |
| 2026-09-23 | $0.1682 | $0.1632 | $0.1733 |
| 2026-09-24 | $0.1777 | $0.1724 | $0.1830 |
| 2026-09-25 | $0.1777 | $0.1724 | $0.1830 |
| 2026-09-26 | $0.1682 | $0.1631 | $0.1732 |
| 2026-09-27 | $0.1682 | $0.1631 | $0.1732 |
| 2026-09-28 | $0.1643 | $0.1593 | $0.1692 |
| 2026-09-29 | $0.1643 | $0.1593 | $0.1692 |
| 2026-09-30 | $0.1643 | $0.1593 | $0.1692 |
| 2026 October | |||
| 2026-10-01 | $0.1643 | $0.1593 | $0.1692 |
| 2026-10-02 | $0.1643 | $0.1593 | $0.1692 |
| 2026-10-03 | $0.1643 | $0.1593 | $0.1692 |
| 2026-10-04 | $0.1643 | $0.1593 | $0.1692 |
| 2026-10-05 | $0.1564 | $0.1517 | $0.1611 |
| 2026-10-06 | $0.1564 | $0.1517 | $0.1611 |
| 2026-10-07 | $0.1652 | $0.1603 | $0.1702 |
| 2026-10-08 | $0.1652 | $0.1603 | $0.1702 |
| 2026-10-09 | $0.1564 | $0.1517 | $0.1611 |
| 2026-10-10 | $0.1564 | $0.1517 | $0.1611 |
| 2026-10-11 | $0.1652 | $0.1602 | $0.1701 |
| 2026-10-12 | $0.1652 | $0.1602 | $0.1701 |
| 2026-10-13 | $0.1652 | $0.1602 | $0.1701 |
| 2026-10-14 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-15 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-16 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-17 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-18 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-19 | $0.1745 | $0.1693 | $0.1797 |
| 2026-10-20 | $0.1673 | $0.1623 | $0.1723 |
| 2026-10-21 | $0.1673 | $0.1623 | $0.1723 |
| 2026-10-22 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-23 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-24 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-25 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-26 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-27 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-28 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-29 | $0.1806 | $0.1752 | $0.1860 |
| 2026-10-30 | $0.1806 | $0.1752 | $0.1860 |
| 2026-10-31 | $0.1806 | $0.1752 | $0.1860 |
| 2026 November | |||
| 2026-11-01 | $0.1806 | $0.1752 | $0.1860 |
| 2026-11-02 | $0.1806 | $0.1752 | $0.1860 |
| 2026-11-03 | $0.1806 | $0.1752 | $0.1860 |