wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SKT price: $33.37
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $107.33 | $104.11 | $110.55 |
2030-01-02 | $107.00 | $103.79 | $110.21 |
2030-01-03 | $106.75 | $103.55 | $109.95 |
2030-01-04 | $107.55 | $104.33 | $110.78 |
2030-01-05 | $106.19 | $103.00 | $109.37 |
2030-01-06 | $107.49 | $104.27 | $110.72 |
2030-01-07 | $107.94 | $104.70 | $111.18 |
2030-01-08 | $106.57 | $103.37 | $109.77 |
2030-01-09 | $107.87 | $104.63 | $111.10 |
2030-01-10 | $108.32 | $105.07 | $111.57 |
2030-01-11 | $107.97 | $104.73 | $111.21 |
2030-01-12 | $106.80 | $103.59 | $110.00 |
2030-01-13 | $108.09 | $104.85 | $111.33 |
2030-01-14 | $109.54 | $106.26 | $112.83 |
2030-01-15 | $110.60 | $107.29 | $113.92 |
2030-01-16 | $109.20 | $105.92 | $112.47 |
2030-01-17 | $110.67 | $107.35 | $113.99 |
2030-01-18 | $112.15 | $108.79 | $115.52 |
2030-01-19 | $113.66 | $110.25 | $117.07 |
2030-01-20 | $112.22 | $108.85 | $115.58 |
2030-01-21 | $111.81 | $108.45 | $115.16 |
2030-01-22 | $110.89 | $107.56 | $114.22 |
2030-01-23 | $110.06 | $106.76 | $113.36 |
2030-01-24 | $108.73 | $105.47 | $112.00 |
2030-01-25 | $109.55 | $106.26 | $112.83 |
2030-01-26 | $108.96 | $105.70 | $112.23 |
2030-01-27 | $110.43 | $107.11 | $113.74 |
2030-01-28 | $111.91 | $108.55 | $115.27 |
2030-01-29 | $113.41 | $110.01 | $116.82 |
2030-01-30 | $114.94 | $111.49 | $118.39 |
2030-01-31 | $113.48 | $110.07 | $116.88 |
2030 February | |||
2030-02-01 | $112.04 | $108.68 | $115.40 |
2030-02-02 | $110.61 | $107.30 | $113.93 |
2030-02-03 | $109.21 | $105.93 | $112.49 |
2030-02-04 | $110.68 | $107.36 | $114.00 |
2030-02-05 | $110.93 | $107.60 | $114.26 |
2030-02-06 | $112.40 | $109.03 | $115.77 |
2030-02-07 | $112.14 | $108.78 | $115.51 |
2030-02-08 | $113.65 | $110.24 | $117.06 |
2030-02-09 | $113.64 | $110.23 | $117.05 |
2030-02-10 | $113.85 | $110.43 | $117.26 |
2030-02-11 | $114.79 | $111.35 | $118.23 |
2030-02-12 | $114.33 | $110.90 | $117.76 |
2030-02-13 | $112.88 | $109.50 | $116.27 |
2030-02-14 | $114.40 | $110.97 | $117.83 |
2030-02-15 | $112.95 | $109.56 | $116.33 |
2030-02-16 | $114.46 | $111.03 | $117.90 |
2030-02-17 | $113.01 | $109.62 | $116.40 |
2030-02-18 | $114.53 | $111.09 | $117.96 |
2030-02-19 | $113.07 | $109.68 | $116.47 |
2030-02-20 | $114.59 | $111.15 | $118.03 |
2030-02-21 | $113.24 | $109.84 | $116.63 |
2030-02-22 | $112.40 | $109.03 | $115.77 |
2030-02-23 | $110.97 | $107.64 | $114.30 |
2030-02-24 | $109.56 | $106.28 | $112.85 |
2030-02-25 | $108.17 | $104.93 | $111.42 |
2030-02-26 | $108.36 | $105.11 | $111.61 |
2030-02-27 | $109.81 | $106.52 | $113.11 |
2030-02-28 | $108.42 | $105.17 | $111.67 |
2030 March | |||
2030-03-01 | $107.04 | $103.83 | $110.25 |
2030-03-02 | $108.48 | $105.22 | $111.73 |
2030-03-03 | $109.94 | $106.64 | $113.23 |
2030-03-04 | $111.41 | $108.07 | $114.75 |
2030-03-05 | $110.00 | $106.70 | $113.30 |
2030-03-06 | $109.51 | $106.23 | $112.80 |
2030-03-07 | $109.84 | $106.55 | $113.14 |
2030-03-08 | $110.75 | $107.43 | $114.07 |
2030-03-09 | $110.47 | $107.15 | $113.78 |
2030-03-10 | $110.21 | $106.91 | $113.52 |
2030-03-11 | $109.26 | $105.98 | $112.54 |
2030-03-12 | $110.73 | $107.41 | $114.05 |
2030-03-13 | $110.51 | $107.20 | $113.83 |
2030-03-14 | $110.68 | $107.36 | $114.00 |
2030-03-15 | $110.34 | $107.03 | $113.65 |
2030-03-16 | $111.56 | $108.22 | $114.91 |
2030-03-17 | $112.35 | $108.98 | $115.72 |
2030-03-18 | $110.93 | $107.60 | $114.25 |
2030-03-19 | $110.99 | $107.66 | $114.32 |
2030-03-20 | $110.33 | $107.02 | $113.64 |
2030-03-21 | $108.92 | $105.66 | $112.19 |
2030-03-22 | $107.54 | $104.31 | $110.77 |
2030-03-23 | $106.18 | $102.99 | $109.36 |
2030-03-24 | $104.83 | $101.68 | $107.97 |
2030-03-25 | $103.92 | $100.80 | $107.04 |
2030-03-26 | $105.32 | $102.16 | $108.48 |
2030-03-27 | $103.98 | $100.86 | $107.10 |
2030-03-28 | $102.66 | $99.58 | $105.74 |
2030-03-29 | $103.47 | $100.37 | $106.58 |
2030-03-30 | $104.86 | $101.72 | $108.01 |
2030-03-31 | $104.17 | $101.04 | $107.29 |
2030 April | |||
2030-04-01 | $102.85 | $99.76 | $105.93 |
2030-04-02 | $102.28 | $99.21 | $105.35 |
2030-04-03 | $100.98 | $97.95 | $104.01 |
2030-04-04 | $102.34 | $99.27 | $105.41 |
2030-04-05 | $103.71 | $100.60 | $106.82 |
2030-04-06 | $102.93 | $99.84 | $106.01 |
2030-04-07 | $104.31 | $101.18 | $107.44 |
2030-04-08 | $102.98 | $99.89 | $106.07 |
2030-04-09 | $101.68 | $98.62 | $104.73 |
2030-04-10 | $103.04 | $99.95 | $106.13 |
2030-04-11 | $104.42 | $101.29 | $107.56 |
2030-04-12 | $103.10 | $100.01 | $106.19 |
2030-04-13 | $104.48 | $101.35 | $107.62 |
2030-04-14 | $105.89 | $102.71 | $109.06 |
2030-04-15 | $104.54 | $101.41 | $107.68 |
2030-04-16 | $105.95 | $102.77 | $109.13 |
2030-04-17 | $106.75 | $103.54 | $109.95 |
2030-04-18 | $105.39 | $102.23 | $108.55 |
2030-04-19 | $104.05 | $100.93 | $107.17 |
2030-04-20 | $105.45 | $102.29 | $108.61 |
2030-04-21 | $104.94 | $101.79 | $108.09 |
2030-04-22 | $106.13 | $102.94 | $109.31 |
2030-04-23 | $105.28 | $102.12 | $108.44 |
2030-04-24 | $106.69 | $103.49 | $109.89 |
2030-04-25 | $105.34 | $102.18 | $108.50 |
2030-04-26 | $106.68 | $103.48 | $109.88 |
2030-04-27 | $107.86 | $104.62 | $111.10 |
2030-04-28 | $106.49 | $103.30 | $109.69 |
2030-04-29 | $107.92 | $104.68 | $111.16 |
2030-04-30 | $107.66 | $104.43 | $110.89 |
2030 May | |||
2030-05-01 | $108.29 | $105.04 | $111.54 |
2030-05-02 | $108.32 | $105.07 | $111.57 |
2030-05-03 | $107.70 | $104.47 | $110.93 |
2030-05-04 | $108.18 | $104.94 | $111.43 |
2030-05-05 | $107.65 | $104.43 | $110.88 |
2030-05-06 | $108.38 | $105.13 | $111.63 |
2030-05-07 | $109.28 | $106.00 | $112.56 |
2030-05-08 | $110.72 | $107.40 | $114.04 |
2030-05-09 | $112.21 | $108.84 | $115.58 |
2030-05-10 | $110.79 | $107.46 | $114.11 |
2030-05-11 | $109.52 | $106.23 | $112.80 |
2030-05-12 | $110.45 | $107.13 | $113.76 |
2030-05-13 | $109.05 | $105.77 | $112.32 |
2030-05-14 | $107.66 | $104.43 | $110.89 |
2030-05-15 | $107.41 | $104.19 | $110.63 |
2030-05-16 | $108.13 | $104.88 | $111.37 |
2030-05-17 | $108.49 | $105.24 | $111.75 |
2030-05-18 | $109.75 | $106.46 | $113.04 |
2030-05-19 | $111.22 | $107.89 | $114.56 |
2030-05-20 | $112.72 | $109.34 | $116.10 |
2030-05-21 | $111.29 | $107.95 | $114.63 |
2030-05-22 | $111.21 | $107.88 | $114.55 |
2030-05-23 | $112.71 | $109.32 | $116.09 |
2030-05-24 | $113.47 | $110.06 | $116.87 |
2030-05-25 | $112.03 | $108.66 | $115.39 |
2030-05-26 | $110.60 | $107.28 | $113.92 |
2030-05-27 | $111.91 | $108.55 | $115.27 |
2030-05-28 | $112.24 | $108.87 | $115.61 |
2030-05-29 | $110.82 | $107.49 | $114.14 |
2030-05-30 | $112.30 | $108.93 | $115.67 |
2030-05-31 | $110.88 | $107.55 | $114.20 |
2030 June | |||
2030-06-01 | $109.47 | $106.19 | $112.75 |
2030-06-02 | $110.94 | $107.61 | $114.27 |
2030-06-03 | $112.43 | $109.06 | $115.80 |
2030-06-04 | $111.00 | $107.67 | $114.33 |
2030-06-05 | $111.11 | $107.78 | $114.45 |
2030-06-06 | $112.61 | $109.23 | $115.99 |
2030-06-07 | $114.12 | $110.70 | $117.54 |
2030-06-08 | $112.67 | $109.29 | $116.05 |
2030-06-09 | $113.14 | $109.74 | $116.53 |
2030-06-10 | $114.66 | $111.22 | $118.10 |
2030-06-11 | $116.20 | $112.71 | $119.68 |
2030-06-12 | $117.76 | $114.22 | $121.29 |
2030-06-13 | $116.26 | $112.77 | $119.75 |
2030-06-14 | $114.79 | $111.34 | $118.23 |
2030-06-15 | $113.33 | $109.93 | $116.73 |
2030-06-16 | $111.89 | $108.53 | $115.25 |
2030-06-17 | $113.39 | $109.99 | $116.79 |
2030-06-18 | $114.91 | $111.47 | $118.36 |
2030-06-19 | $116.46 | $112.96 | $119.95 |
2030-06-20 | $117.18 | $113.67 | $120.70 |
2030-06-21 | $115.69 | $112.22 | $119.17 |
2030-06-22 | $114.23 | $110.80 | $117.65 |
2030-06-23 | $115.76 | $112.29 | $119.23 |
2030-06-24 | $114.29 | $110.86 | $117.72 |
2030-06-25 | $113.76 | $110.34 | $117.17 |
2030-06-26 | $115.28 | $111.83 | $118.74 |
2030-06-27 | $113.82 | $110.41 | $117.23 |
2030-06-28 | $112.37 | $109.00 | $115.75 |
2030-06-29 | $110.95 | $107.62 | $114.28 |
2030-06-30 | $109.54 | $106.25 | $112.82 |
2030 July | |||
2030-07-01 | $108.15 | $104.90 | $111.39 |
2030-07-02 | $106.77 | $103.57 | $109.98 |
2030-07-03 | $105.42 | $102.26 | $108.58 |
2030-07-04 | $106.83 | $103.63 | $110.04 |
2030-07-05 | $105.48 | $102.31 | $108.64 |
2030-07-06 | $106.89 | $103.69 | $110.10 |
2030-07-07 | $108.33 | $105.08 | $111.58 |
2030-07-08 | $109.79 | $106.49 | $113.08 |
2030-07-09 | $109.99 | $106.69 | $113.29 |
2030-07-10 | $108.59 | $105.33 | $111.85 |
2030-07-11 | $107.21 | $103.99 | $110.43 |
2030-07-12 | $106.97 | $103.76 | $110.18 |
2030-07-13 | $107.69 | $104.46 | $110.92 |
2030-07-14 | $109.13 | $105.86 | $112.41 |
2030-07-15 | $110.60 | $107.28 | $113.92 |
2030-07-16 | $111.46 | $108.12 | $114.80 |
2030-07-17 | $110.05 | $106.74 | $113.35 |
2030-07-18 | $109.43 | $106.15 | $112.71 |
2030-07-19 | $109.56 | $106.28 | $112.85 |
2030-07-20 | $108.17 | $104.93 | $111.42 |
2030-07-21 | $109.62 | $106.34 | $112.91 |
2030-07-22 | $110.01 | $106.71 | $113.31 |
2030-07-23 | $111.19 | $107.86 | $114.53 |
2030-07-24 | $112.69 | $109.30 | $116.07 |
2030-07-25 | $112.44 | $109.06 | $115.81 |
2030-07-26 | $113.95 | $110.53 | $117.37 |
2030-07-27 | $112.60 | $109.22 | $115.98 |
2030-07-28 | $111.17 | $107.83 | $114.50 |
2030-07-29 | $110.64 | $107.32 | $113.96 |
2030-07-30 | $112.13 | $108.77 | $115.49 |
2030-07-31 | $113.64 | $110.23 | $117.04 |
2030 August | |||
2030-08-01 | $114.98 | $111.53 | $118.43 |
2030-08-02 | $115.57 | $112.10 | $119.03 |
2030-08-03 | $114.10 | $110.68 | $117.52 |
2030-08-04 | $114.86 | $111.42 | $118.31 |
2030-08-05 | $113.40 | $110.00 | $116.81 |
2030-08-06 | $114.93 | $111.48 | $118.37 |
2030-08-07 | $115.36 | $111.90 | $118.82 |
2030-08-08 | $116.91 | $113.40 | $120.42 |
2030-08-09 | $118.48 | $114.93 | $122.04 |
2030-08-10 | $120.07 | $116.47 | $123.67 |
2030-08-11 | $121.69 | $118.03 | $125.34 |
2030-08-12 | $120.14 | $116.54 | $123.74 |
2030-08-13 | $121.54 | $117.89 | $125.18 |
2030-08-14 | $119.99 | $116.39 | $123.59 |
2030-08-15 | $119.93 | $116.33 | $123.53 |
2030-08-16 | $118.41 | $114.86 | $121.96 |
2030-08-17 | $116.90 | $113.40 | $120.41 |
2030-08-18 | $116.97 | $113.46 | $120.48 |
2030-08-19 | $115.60 | $112.13 | $119.07 |
2030-08-20 | $116.41 | $112.92 | $119.91 |
2030-08-21 | $114.93 | $111.49 | $118.38 |
2030-08-22 | $114.39 | $110.96 | $117.83 |
2030-08-23 | $113.76 | $110.34 | $117.17 |
2030-08-24 | $112.31 | $108.94 | $115.68 |
2030-08-25 | $113.82 | $110.41 | $117.23 |
2030-08-26 | $112.37 | $109.00 | $115.75 |
2030-08-27 | $110.95 | $107.62 | $114.28 |
2030-08-28 | $111.85 | $108.49 | $115.20 |
2030-08-29 | $113.35 | $109.95 | $116.75 |
2030-08-30 | $114.87 | $111.43 | $118.32 |
2030-08-31 | $113.41 | $110.01 | $116.82 |
2030 September | |||
2030-09-01 | $111.97 | $108.61 | $115.33 |
2030-09-02 | $112.40 | $109.02 | $115.77 |
2030-09-03 | $110.97 | $107.64 | $114.30 |
2030-09-04 | $112.46 | $109.09 | $115.83 |
2030-09-05 | $113.86 | $110.44 | $117.28 |
2030-09-06 | $114.71 | $111.27 | $118.16 |
2030-09-07 | $113.26 | $109.86 | $116.66 |
2030-09-08 | $111.82 | $108.47 | $115.17 |
2030-09-09 | $111.88 | $108.53 | $115.24 |
2030-09-10 | $110.59 | $107.27 | $113.91 |
2030-09-11 | $110.81 | $107.48 | $114.13 |
2030-09-12 | $112.29 | $108.92 | $115.66 |
2030-09-13 | $110.87 | $107.54 | $114.19 |
2030-09-14 | $112.36 | $108.99 | $115.73 |
2030-09-15 | $113.87 | $110.45 | $117.28 |
2030-09-16 | $115.40 | $111.93 | $118.86 |
2030-09-17 | $115.46 | $112.00 | $118.93 |
2030-09-18 | $115.37 | $111.91 | $118.83 |
2030-09-19 | $116.11 | $112.63 | $119.60 |
2030-09-20 | $116.90 | $113.39 | $120.40 |
2030-09-21 | $118.47 | $114.91 | $122.02 |
2030-09-22 | $116.96 | $113.45 | $120.47 |
2030-09-23 | $118.53 | $114.98 | $122.09 |
2030-09-24 | $120.13 | $116.52 | $123.73 |
2030-09-25 | $119.41 | $115.82 | $122.99 |
2030-09-26 | $119.31 | $115.73 | $122.89 |
2030-09-27 | $119.22 | $115.64 | $122.79 |
2030-09-28 | $119.16 | $115.59 | $122.73 |
2030-09-29 | $120.76 | $117.14 | $124.38 |
2030-09-30 | $121.26 | $117.62 | $124.90 |
2030 October | |||
2030-10-01 | $122.89 | $119.20 | $126.58 |
2030-10-02 | $124.54 | $120.81 | $128.28 |
2030-10-03 | $122.96 | $119.27 | $126.65 |
2030-10-04 | $124.61 | $120.87 | $128.35 |
2030-10-05 | $126.29 | $122.50 | $130.07 |
2030-10-06 | $127.76 | $123.93 | $131.59 |
2030-10-07 | $126.14 | $122.35 | $129.92 |
2030-10-08 | $127.83 | $124.00 | $131.67 |
2030-10-09 | $126.21 | $122.42 | $129.99 |
2030-10-10 | $127.90 | $124.07 | $131.74 |
2030-10-11 | $126.39 | $122.60 | $130.19 |
2030-10-12 | $126.97 | $123.16 | $130.78 |
2030-10-13 | $128.68 | $124.82 | $132.54 |
2030-10-14 | $127.06 | $123.25 | $130.87 |
2030-10-15 | $128.38 | $124.53 | $132.23 |
2030-10-16 | $127.50 | $123.68 | $131.33 |
2030-10-17 | $125.89 | $122.11 | $129.66 |
2030-10-18 | $127.58 | $123.75 | $131.40 |
2030-10-19 | $125.96 | $122.18 | $129.73 |
2030-10-20 | $126.04 | $122.26 | $129.82 |
2030-10-21 | $124.85 | $121.11 | $128.60 |
2030-10-22 | $125.51 | $121.74 | $129.27 |
2030-10-23 | $124.70 | $120.96 | $128.44 |
2030-10-24 | $125.15 | $121.40 | $128.91 |
2030-10-25 | $125.40 | $121.64 | $129.16 |
2030-10-26 | $126.20 | $122.41 | $129.98 |
2030-10-27 | $124.59 | $120.86 | $128.33 |
2030-10-28 | $125.92 | $122.14 | $129.70 |
2030-10-29 | $124.32 | $120.59 | $128.05 |
2030-10-30 | $123.72 | $120.01 | $127.43 |
2030-10-31 | $125.08 | $121.32 | $128.83 |
2030 November | |||
2030-11-01 | $123.53 | $119.82 | $127.23 |
2030-11-02 | $121.96 | $118.30 | $125.62 |
2030-11-03 | $123.60 | $119.89 | $127.31 |
2030-11-04 | $122.89 | $119.20 | $126.58 |
2030-11-05 | $121.33 | $117.69 | $124.97 |
2030-11-06 | $120.04 | $116.44 | $123.64 |
2030-11-07 | $118.52 | $114.96 | $122.07 |
2030-11-08 | $117.69 | $114.15 | $121.22 |
2030-11-09 | $119.27 | $115.69 | $122.84 |
2030-11-10 | $117.75 | $114.22 | $121.28 |
2030-11-11 | $116.50 | $113.00 | $119.99 |
2030-11-12 | $118.06 | $114.52 | $121.61 |
2030-11-13 | $117.30 | $113.78 | $120.82 |
2030-11-14 | $115.81 | $112.33 | $119.28 |
2030-11-15 | $116.94 | $113.43 | $120.44 |
2030-11-16 | $118.51 | $114.95 | $122.06 |
2030-11-17 | $117.00 | $113.49 | $120.51 |
2030-11-18 | $118.00 | $114.46 | $121.54 |
2030-11-19 | $117.69 | $114.16 | $121.22 |
2030-11-20 | $118.21 | $114.67 | $121.76 |
2030-11-21 | $116.84 | $113.33 | $120.34 |
2030-11-22 | $116.37 | $112.88 | $119.86 |
2030-11-23 | $117.93 | $114.39 | $121.47 |
2030-11-24 | $117.23 | $113.71 | $120.75 |
2030-11-25 | $117.63 | $114.10 | $121.16 |
2030-11-26 | $117.84 | $114.30 | $121.37 |
2030-11-27 | $116.34 | $112.85 | $119.83 |
2030-11-28 | $116.50 | $113.00 | $119.99 |
2030-11-29 | $118.06 | $114.52 | $121.60 |
2030-11-30 | $117.58 | $114.06 | $121.11 |
2030 December | |||
2030-12-01 | $119.16 | $115.59 | $122.74 |
2030-12-02 | $120.76 | $117.14 | $124.39 |
2030-12-03 | $121.78 | $118.12 | $125.43 |
2030-12-04 | $121.23 | $117.60 | $124.87 |
2030-12-05 | $121.02 | $117.39 | $124.65 |
2030-12-06 | $122.65 | $118.97 | $126.33 |
2030-12-07 | $124.29 | $120.57 | $128.02 |
2030-12-08 | $125.51 | $121.75 | $129.28 |
2030-12-09 | $123.92 | $120.20 | $127.63 |
2030-12-10 | $123.37 | $119.67 | $127.07 |
2030-12-11 | $121.80 | $118.15 | $125.46 |
2030-12-12 | $121.24 | $117.60 | $124.87 |
2030-12-13 | $119.70 | $116.11 | $123.29 |
2030-12-14 | $121.31 | $117.67 | $124.95 |
2030-12-15 | $122.36 | $118.69 | $126.03 |
2030-12-16 | $121.47 | $117.82 | $125.11 |
2030-12-17 | $120.57 | $116.95 | $124.19 |
2030-12-18 | $121.57 | $117.92 | $125.21 |
2030-12-19 | $120.02 | $116.42 | $123.62 |
2030-12-20 | $118.50 | $114.94 | $122.05 |
2030-12-21 | $120.09 | $116.49 | $123.69 |
2030-12-22 | $120.22 | $116.62 | $123.83 |
2030-12-23 | $121.84 | $118.18 | $125.49 |
2030-12-24 | $121.72 | $118.06 | $125.37 |
2030-12-25 | $121.24 | $117.61 | $124.88 |
2030-12-26 | $120.53 | $116.91 | $124.14 |
2030-12-27 | $122.14 | $118.48 | $125.81 |
2030-12-28 | $120.59 | $116.98 | $124.21 |
2030-12-29 | $120.07 | $116.47 | $123.67 |
2030-12-30 | $118.55 | $114.99 | $122.10 |
2030-12-31 | $119.28 | $115.70 | $122.86 |