Current SKT price: $33.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $34.02 | $33.00 | $35.04 |
| 2025-09-25 | $34.48 | $33.44 | $35.51 |
| 2025-09-26 | $34.94 | $33.89 | $35.99 |
| 2025-09-27 | $35.06 | $34.01 | $36.12 |
| 2025-09-28 | $34.62 | $33.58 | $35.66 |
| 2025-09-29 | $34.69 | $33.64 | $35.73 |
| 2025-09-30 | $35.15 | $34.10 | $36.21 |
| 2025 October | |||
| 2025-10-01 | $35.11 | $34.05 | $36.16 |
| 2025-10-02 | $34.84 | $33.80 | $35.89 |
| 2025-10-03 | $35.07 | $34.02 | $36.12 |
| 2025-10-04 | $35.54 | $34.47 | $36.61 |
| 2025-10-05 | $35.09 | $34.04 | $36.14 |
| 2025-10-06 | $34.78 | $33.73 | $35.82 |
| 2025-10-07 | $34.33 | $33.30 | $35.36 |
| 2025-10-08 | $33.90 | $32.88 | $34.91 |
| 2025-10-09 | $34.35 | $33.32 | $35.38 |
| 2025-10-10 | $33.92 | $32.90 | $34.93 |
| 2025-10-11 | $33.93 | $32.91 | $34.94 |
| 2025-10-12 | $34.34 | $33.31 | $35.37 |
| 2025-10-13 | $34.80 | $33.75 | $35.84 |
| 2025-10-14 | $35.26 | $34.21 | $36.32 |
| 2025-10-15 | $34.82 | $33.77 | $35.86 |
| 2025-10-16 | $34.37 | $33.34 | $35.41 |
| 2025-10-17 | $33.94 | $32.92 | $34.96 |
| 2025-10-18 | $33.66 | $32.65 | $34.67 |
| 2025-10-19 | $34.11 | $33.09 | $35.14 |
| 2025-10-20 | $34.55 | $33.51 | $35.59 |
| 2025-10-21 | $35.01 | $33.96 | $36.06 |
| 2025-10-22 | $35.48 | $34.42 | $36.55 |
| 2025-10-23 | $35.03 | $33.98 | $36.08 |
| 2025-10-24 | $35.50 | $34.44 | $36.57 |
| 2025-10-25 | $35.98 | $34.90 | $37.06 |
| 2025-10-26 | $35.72 | $34.65 | $36.79 |
| 2025-10-27 | $36.20 | $35.11 | $37.28 |
| 2025-10-28 | $35.74 | $34.67 | $36.81 |
| 2025-10-29 | $35.87 | $34.79 | $36.95 |
| 2025-10-30 | $36.35 | $35.26 | $37.44 |
| 2025-10-31 | $36.21 | $35.12 | $37.29 |
| 2025 November | |||
| 2025-11-01 | $36.69 | $35.59 | $37.79 |
| 2025-11-02 | $36.23 | $35.14 | $37.31 |
| 2025-11-03 | $36.71 | $35.61 | $37.82 |
| 2025-11-04 | $37.21 | $36.09 | $38.32 |
| 2025-11-05 | $37.71 | $36.58 | $38.84 |
| 2025-11-06 | $37.74 | $36.61 | $38.87 |
| 2025-11-07 | $38.09 | $36.95 | $39.23 |
| 2025-11-08 | $37.74 | $36.61 | $38.87 |
| 2025-11-09 | $37.26 | $36.14 | $38.38 |
| 2025-11-10 | $36.91 | $35.80 | $38.02 |
| 2025-11-11 | $37.41 | $36.29 | $38.53 |
| 2025-11-12 | $37.83 | $36.69 | $38.96 |
| 2025-11-13 | $38.34 | $37.19 | $39.49 |
| 2025-11-14 | $37.85 | $36.71 | $38.98 |
| 2025-11-15 | $38.36 | $37.21 | $39.51 |
| 2025-11-16 | $37.87 | $36.73 | $39.01 |
| 2025-11-17 | $38.38 | $37.23 | $39.53 |
| 2025-11-18 | $38.89 | $37.73 | $40.06 |
| 2025-11-19 | $38.40 | $37.25 | $39.55 |
| 2025-11-20 | $38.92 | $37.75 | $40.08 |
| 2025-11-21 | $38.42 | $37.27 | $39.57 |
| 2025-11-22 | $38.71 | $37.55 | $39.87 |
| 2025-11-23 | $38.22 | $37.07 | $39.36 |
| 2025-11-24 | $38.73 | $37.57 | $39.89 |
| 2025-11-25 | $38.24 | $37.09 | $39.38 |
| 2025-11-26 | $38.59 | $37.43 | $39.75 |
| 2025-11-27 | $38.63 | $37.47 | $39.79 |
| 2025-11-28 | $38.14 | $37.00 | $39.28 |
| 2025-11-29 | $37.98 | $36.84 | $39.12 |
| 2025-11-30 | $37.50 | $36.37 | $38.62 |
| 2025 December | |||
| 2025-12-01 | $37.33 | $36.21 | $38.45 |
| 2025-12-02 | $36.86 | $35.75 | $37.96 |
| 2025-12-03 | $37.35 | $36.23 | $38.47 |
| 2025-12-04 | $37.85 | $36.72 | $38.99 |
| 2025-12-05 | $38.36 | $37.21 | $39.51 |
| 2025-12-06 | $38.01 | $36.87 | $39.15 |
| 2025-12-07 | $37.53 | $36.40 | $38.65 |
| 2025-12-08 | $38.03 | $36.89 | $39.17 |
| 2025-12-09 | $38.54 | $37.38 | $39.70 |
| 2025-12-10 | $39.06 | $37.89 | $40.23 |
| 2025-12-11 | $39.47 | $38.29 | $40.66 |
| 2025-12-12 | $40.00 | $38.80 | $41.20 |
| 2025-12-13 | $39.49 | $38.31 | $40.68 |
| 2025-12-14 | $38.99 | $37.82 | $40.16 |
| 2025-12-15 | $39.52 | $38.33 | $40.70 |
| 2025-12-16 | $39.91 | $38.72 | $41.11 |
| 2025-12-17 | $40.45 | $39.24 | $41.66 |
| 2025-12-18 | $40.99 | $39.76 | $42.22 |
| 2025-12-19 | $40.47 | $39.26 | $41.69 |
| 2025-12-20 | $39.96 | $38.76 | $41.16 |
| 2025-12-21 | $39.45 | $38.27 | $40.63 |
| 2025-12-22 | $38.95 | $37.78 | $40.12 |
| 2025-12-23 | $39.47 | $38.29 | $40.66 |
| 2025-12-24 | $38.97 | $37.80 | $40.14 |
| 2025-12-25 | $39.50 | $38.31 | $40.68 |
| 2025-12-26 | $39.66 | $38.47 | $40.85 |
| 2025-12-27 | $40.13 | $38.93 | $41.34 |
| 2025-12-28 | $40.67 | $39.45 | $41.89 |
| 2025-12-29 | $41.01 | $39.78 | $42.24 |
| 2025-12-30 | $40.49 | $39.27 | $41.70 |
| 2025-12-31 | $40.39 | $39.18 | $41.60 |