Current SKYW price: $100.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.46 | $96.47 | $102.44 |
| 2026-01-02 | $100.77 | $97.75 | $103.80 |
| 2026-01-03 | $99.47 | $96.49 | $102.46 |
| 2026-01-04 | $99.47 | $96.49 | $102.46 |
| 2026-01-05 | $98.18 | $95.24 | $101.13 |
| 2026-01-06 | $99.02 | $96.05 | $101.99 |
| 2026-01-07 | $100.33 | $97.32 | $103.34 |
| 2026-01-08 | $99.84 | $96.85 | $102.84 |
| 2026-01-09 | $98.55 | $95.60 | $101.51 |
| 2026-01-10 | $99.86 | $96.86 | $102.86 |
| 2026-01-11 | $98.57 | $95.61 | $101.52 |
| 2026-01-12 | $97.57 | $94.64 | $100.50 |
| 2026-01-13 | $98.03 | $95.09 | $100.97 |
| 2026-01-14 | $96.76 | $93.86 | $99.66 |
| 2026-01-15 | $97.80 | $94.87 | $100.74 |
| 2026-01-16 | $98.72 | $95.75 | $101.68 |
| 2026-01-17 | $98.23 | $95.28 | $101.17 |
| 2026-01-18 | $98.48 | $95.53 | $101.44 |
| 2026-01-19 | $98.37 | $95.42 | $101.33 |
| 2026-01-20 | $97.10 | $94.19 | $100.02 |
| 2026-01-21 | $95.85 | $92.97 | $98.72 |
| 2026-01-22 | $94.61 | $91.77 | $97.44 |
| 2026-01-23 | $95.86 | $92.98 | $98.74 |
| 2026-01-24 | $97.13 | $94.22 | $100.04 |
| 2026-01-25 | $95.87 | $93.00 | $98.75 |
| 2026-01-26 | $94.63 | $91.79 | $97.47 |
| 2026-01-27 | $93.41 | $90.61 | $96.21 |
| 2026-01-28 | $94.65 | $91.81 | $97.49 |
| 2026-01-29 | $95.28 | $92.42 | $98.13 |
| 2026-01-30 | $94.89 | $92.05 | $97.74 |
| 2026-01-31 | $94.67 | $91.83 | $97.51 |
| 2026 February | |||
| 2026-02-01 | $93.44 | $90.64 | $96.25 |
| 2026-02-02 | $94.68 | $91.84 | $97.52 |
| 2026-02-03 | $93.46 | $90.65 | $96.26 |
| 2026-02-04 | $92.45 | $89.68 | $95.22 |
| 2026-02-05 | $93.67 | $90.86 | $96.48 |
| 2026-02-06 | $93.84 | $91.02 | $96.65 |
| 2026-02-07 | $93.28 | $90.48 | $96.08 |
| 2026-02-08 | $92.07 | $89.31 | $94.83 |
| 2026-02-09 | $93.29 | $90.49 | $96.09 |
| 2026-02-10 | $94.43 | $91.60 | $97.26 |
| 2026-02-11 | $95.68 | $92.81 | $98.55 |
| 2026-02-12 | $94.85 | $92.01 | $97.70 |
| 2026-02-13 | $94.51 | $91.67 | $97.34 |
| 2026-02-14 | $93.28 | $90.48 | $96.08 |
| 2026-02-15 | $92.08 | $89.31 | $94.84 |
| 2026-02-16 | $92.92 | $90.13 | $95.71 |
| 2026-02-17 | $94.15 | $91.33 | $96.98 |
| 2026-02-18 | $92.94 | $90.15 | $95.72 |
| 2026-02-19 | $93.28 | $90.48 | $96.08 |
| 2026-02-20 | $94.52 | $91.68 | $97.35 |
| 2026-02-21 | $95.77 | $92.90 | $98.64 |
| 2026-02-22 | $94.92 | $92.07 | $97.77 |
| 2026-02-23 | $93.69 | $90.88 | $96.50 |
| 2026-02-24 | $94.03 | $91.21 | $96.85 |
| 2026-02-25 | $94.69 | $91.85 | $97.53 |
| 2026-02-26 | $93.46 | $90.66 | $96.26 |
| 2026-02-27 | $92.25 | $89.48 | $95.02 |
| 2026-02-28 | $93.47 | $90.67 | $96.28 |
| 2026 March | |||
| 2026-03-01 | $94.71 | $91.87 | $97.55 |
| 2026-03-02 | $95.97 | $93.09 | $98.85 |
| 2026-03-03 | $97.24 | $94.32 | $100.16 |
| 2026-03-04 | $96.20 | $93.31 | $99.08 |
| 2026-03-05 | $97.47 | $94.55 | $100.40 |
| 2026-03-06 | $96.21 | $93.33 | $99.10 |
| 2026-03-07 | $97.07 | $94.16 | $99.98 |
| 2026-03-08 | $96.84 | $93.94 | $99.75 |
| 2026-03-09 | $96.32 | $93.43 | $99.21 |
| 2026-03-10 | $95.07 | $92.22 | $97.92 |
| 2026-03-11 | $96.04 | $93.15 | $98.92 |
| 2026-03-12 | $94.79 | $91.95 | $97.64 |
| 2026-03-13 | $96.05 | $93.17 | $98.93 |
| 2026-03-14 | $94.81 | $91.96 | $97.65 |
| 2026-03-15 | $96.06 | $93.18 | $98.94 |
| 2026-03-16 | $94.82 | $91.98 | $97.66 |
| 2026-03-17 | $96.08 | $93.19 | $98.96 |
| 2026-03-18 | $97.17 | $94.26 | $100.09 |
| 2026-03-19 | $96.12 | $93.24 | $99.00 |
| 2026-03-20 | $97.39 | $94.47 | $100.31 |
| 2026-03-21 | $96.13 | $93.25 | $99.02 |
| 2026-03-22 | $97.41 | $94.48 | $100.33 |
| 2026-03-23 | $98.70 | $95.74 | $101.66 |
| 2026-03-24 | $100.01 | $97.01 | $103.01 |
| 2026-03-25 | $99.95 | $96.95 | $102.95 |
| 2026-03-26 | $98.87 | $95.90 | $101.84 |
| 2026-03-27 | $97.59 | $94.66 | $100.52 |
| 2026-03-28 | $98.88 | $95.92 | $101.85 |
| 2026-03-29 | $100.19 | $97.19 | $103.20 |
| 2026-03-30 | $99.30 | $96.32 | $102.27 |
| 2026-03-31 | $98.01 | $95.07 | $100.95 |
| 2026 April | |||
| 2026-04-01 | $99.31 | $96.33 | $102.29 |
| 2026-04-02 | $98.02 | $95.08 | $100.97 |
| 2026-04-03 | $97.72 | $94.79 | $100.65 |
| 2026-04-04 | $97.60 | $94.67 | $100.53 |
| 2026-04-05 | $97.26 | $94.34 | $100.18 |
| 2026-04-06 | $96.65 | $93.75 | $99.54 |
| 2026-04-07 | $97.93 | $94.99 | $100.86 |
| 2026-04-08 | $96.66 | $93.76 | $99.56 |
| 2026-04-09 | $97.43 | $94.50 | $100.35 |
| 2026-04-10 | $96.17 | $93.28 | $99.05 |
| 2026-04-11 | $94.92 | $92.07 | $97.77 |
| 2026-04-12 | $95.51 | $92.64 | $98.37 |
| 2026-04-13 | $94.34 | $91.51 | $97.17 |
| 2026-04-14 | $95.59 | $92.72 | $98.45 |
| 2026-04-15 | $94.35 | $91.52 | $97.18 |
| 2026-04-16 | $93.13 | $90.33 | $95.92 |
| 2026-04-17 | $91.92 | $89.17 | $94.68 |
| 2026-04-18 | $90.73 | $88.01 | $93.46 |
| 2026-04-19 | $91.41 | $88.66 | $94.15 |
| 2026-04-20 | $92.58 | $89.80 | $95.36 |
| 2026-04-21 | $93.81 | $90.99 | $96.62 |
| 2026-04-22 | $95.05 | $92.20 | $97.90 |
| 2026-04-23 | $96.31 | $93.42 | $99.20 |
| 2026-04-24 | $95.98 | $93.10 | $98.86 |
| 2026-04-25 | $94.74 | $91.90 | $97.58 |
| 2026-04-26 | $96.00 | $93.12 | $98.88 |
| 2026-04-27 | $95.82 | $92.95 | $98.70 |
| 2026-04-28 | $94.58 | $91.74 | $97.42 |
| 2026-04-29 | $93.36 | $90.56 | $96.16 |
| 2026-04-30 | $92.15 | $89.38 | $94.91 |
| 2026 May | |||
| 2026-05-01 | $92.47 | $89.70 | $95.24 |
| 2026-05-02 | $91.27 | $88.54 | $94.01 |
| 2026-05-03 | $90.74 | $88.02 | $93.46 |
| 2026-05-04 | $91.36 | $88.61 | $94.10 |
| 2026-05-05 | $90.27 | $87.56 | $92.98 |
| 2026-05-06 | $89.10 | $86.43 | $91.77 |
| 2026-05-07 | $89.93 | $87.23 | $92.63 |
| 2026-05-08 | $88.76 | $86.10 | $91.43 |
| 2026-05-09 | $89.94 | $87.24 | $92.64 |
| 2026-05-10 | $88.78 | $86.11 | $91.44 |
| 2026-05-11 | $89.95 | $87.25 | $92.65 |
| 2026-05-12 | $89.93 | $87.23 | $92.63 |
| 2026-05-13 | $91.12 | $88.39 | $93.86 |
| 2026-05-14 | $90.76 | $88.03 | $93.48 |
| 2026-05-15 | $89.58 | $86.90 | $92.27 |
| 2026-05-16 | $89.30 | $86.62 | $91.98 |
| 2026-05-17 | $88.15 | $85.50 | $90.79 |
| 2026-05-18 | $87.01 | $84.40 | $89.62 |
| 2026-05-19 | $85.88 | $83.30 | $88.46 |
| 2026-05-20 | $87.02 | $84.41 | $89.63 |
| 2026-05-21 | $85.89 | $83.32 | $88.47 |
| 2026-05-22 | $84.93 | $82.38 | $87.47 |
| 2026-05-23 | $86.05 | $83.47 | $88.63 |
| 2026-05-24 | $87.19 | $84.58 | $89.81 |
| 2026-05-25 | $88.35 | $85.70 | $91.00 |
| 2026-05-26 | $87.21 | $84.59 | $89.82 |
| 2026-05-27 | $86.08 | $83.50 | $88.66 |
| 2026-05-28 | $87.22 | $84.60 | $89.83 |
| 2026-05-29 | $86.59 | $83.99 | $89.19 |
| 2026-05-30 | $85.47 | $82.91 | $88.03 |
| 2026-05-31 | $86.38 | $83.79 | $88.97 |
| 2026 June | |||
| 2026-06-01 | $87.53 | $84.90 | $90.15 |
| 2026-06-02 | $88.69 | $86.03 | $91.35 |
| 2026-06-03 | $87.54 | $84.91 | $90.17 |
| 2026-06-04 | $86.92 | $84.32 | $89.53 |
| 2026-06-05 | $88.08 | $85.43 | $90.72 |
| 2026-06-06 | $86.94 | $84.33 | $89.54 |
| 2026-06-07 | $88.09 | $85.45 | $90.73 |
| 2026-06-08 | $86.95 | $84.34 | $89.56 |
| 2026-06-09 | $87.52 | $84.90 | $90.15 |
| 2026-06-10 | $87.74 | $85.10 | $90.37 |
| 2026-06-11 | $87.05 | $84.44 | $89.67 |
| 2026-06-12 | $85.93 | $83.35 | $88.51 |
| 2026-06-13 | $84.82 | $82.27 | $87.36 |
| 2026-06-14 | $83.72 | $81.21 | $86.23 |
| 2026-06-15 | $84.83 | $82.28 | $87.37 |
| 2026-06-16 | $85.95 | $83.37 | $88.53 |
| 2026-06-17 | $84.84 | $82.30 | $87.39 |
| 2026-06-18 | $83.74 | $81.23 | $86.25 |
| 2026-06-19 | $82.66 | $80.18 | $85.14 |
| 2026-06-20 | $83.75 | $81.24 | $86.27 |
| 2026-06-21 | $84.86 | $82.32 | $87.41 |
| 2026-06-22 | $83.77 | $81.25 | $86.28 |
| 2026-06-23 | $82.68 | $80.20 | $85.16 |
| 2026-06-24 | $81.61 | $79.16 | $84.06 |
| 2026-06-25 | $82.69 | $80.21 | $85.18 |
| 2026-06-26 | $83.79 | $81.28 | $86.30 |
| 2026-06-27 | $83.00 | $80.51 | $85.49 |
| 2026-06-28 | $84.10 | $81.58 | $86.63 |
| 2026-06-29 | $83.02 | $80.53 | $85.51 |
| 2026-06-30 | $83.87 | $81.35 | $86.39 |
| 2026 July | |||
| 2026-07-01 | $84.16 | $81.63 | $86.68 |
| 2026-07-02 | $83.07 | $80.57 | $85.56 |
| 2026-07-03 | $81.99 | $79.53 | $84.45 |
| 2026-07-04 | $80.93 | $78.50 | $83.36 |
| 2026-07-05 | $80.05 | $77.65 | $82.45 |
| 2026-07-06 | $79.02 | $76.65 | $81.39 |
| 2026-07-07 | $80.06 | $77.66 | $82.47 |
| 2026-07-08 | $79.03 | $76.66 | $81.40 |
| 2026-07-09 | $78.00 | $75.66 | $80.34 |
| 2026-07-10 | $77.00 | $74.69 | $79.31 |
| 2026-07-11 | $78.02 | $75.68 | $80.36 |
| 2026-07-12 | $77.01 | $74.70 | $79.32 |
| 2026-07-13 | $76.01 | $73.73 | $78.29 |
| 2026-07-14 | $75.03 | $72.78 | $77.28 |
| 2026-07-15 | $76.02 | $73.74 | $78.30 |
| 2026-07-16 | $75.04 | $72.79 | $77.29 |
| 2026-07-17 | $76.03 | $73.75 | $78.31 |
| 2026-07-18 | $75.65 | $73.38 | $77.92 |
| 2026-07-19 | $76.65 | $74.35 | $78.95 |
| 2026-07-20 | $77.67 | $75.34 | $80.00 |
| 2026-07-21 | $78.57 | $76.21 | $80.92 |
| 2026-07-22 | $79.61 | $77.22 | $82.00 |
| 2026-07-23 | $80.66 | $78.24 | $83.08 |
| 2026-07-24 | $81.73 | $79.28 | $84.19 |
| 2026-07-25 | $80.68 | $78.26 | $83.10 |
| 2026-07-26 | $80.73 | $78.31 | $83.16 |
| 2026-07-27 | $81.72 | $79.27 | $84.17 |
| 2026-07-28 | $82.27 | $79.80 | $84.73 |
| 2026-07-29 | $83.36 | $80.86 | $85.86 |
| 2026-07-30 | $82.28 | $79.81 | $84.75 |
| 2026-07-31 | $83.03 | $80.54 | $85.52 |
| 2026 August | |||
| 2026-08-01 | $83.49 | $80.99 | $86.00 |
| 2026-08-02 | $83.17 | $80.68 | $85.67 |
| 2026-08-03 | $84.28 | $81.75 | $86.80 |
| 2026-08-04 | $83.18 | $80.69 | $85.68 |
| 2026-08-05 | $83.27 | $80.78 | $85.77 |
| 2026-08-06 | $84.17 | $81.64 | $86.69 |
| 2026-08-07 | $83.08 | $80.59 | $85.57 |
| 2026-08-08 | $84.18 | $81.65 | $86.71 |
| 2026-08-09 | $85.30 | $82.74 | $87.85 |
| 2026-08-10 | $85.99 | $83.41 | $88.57 |
| 2026-08-11 | $84.88 | $82.33 | $87.43 |
| 2026-08-12 | $86.00 | $83.42 | $88.58 |
| 2026-08-13 | $87.14 | $84.53 | $89.76 |
| 2026-08-14 | $88.30 | $85.65 | $90.95 |
| 2026-08-15 | $88.16 | $85.52 | $90.81 |
| 2026-08-16 | $87.02 | $84.41 | $89.63 |
| 2026-08-17 | $86.34 | $83.75 | $88.93 |
| 2026-08-18 | $85.22 | $82.67 | $87.78 |
| 2026-08-19 | $86.35 | $83.76 | $88.94 |
| 2026-08-20 | $85.24 | $82.68 | $87.79 |
| 2026-08-21 | $86.37 | $83.78 | $88.96 |
| 2026-08-22 | $86.81 | $84.21 | $89.42 |
| 2026-08-23 | $85.69 | $83.12 | $88.26 |
| 2026-08-24 | $85.69 | $83.12 | $88.26 |
| 2026-08-25 | $84.58 | $82.04 | $87.12 |
| 2026-08-26 | $83.48 | $80.98 | $85.99 |
| 2026-08-27 | $82.40 | $79.93 | $84.88 |
| 2026-08-28 | $83.50 | $80.99 | $86.00 |
| 2026-08-29 | $82.42 | $79.94 | $84.89 |
| 2026-08-30 | $82.64 | $80.16 | $85.12 |
| 2026-08-31 | $83.69 | $81.18 | $86.20 |
| 2026 September | |||
| 2026-09-01 | $84.67 | $82.13 | $87.21 |
| 2026-09-02 | $85.44 | $82.87 | $88.00 |
| 2026-09-03 | $84.33 | $81.80 | $86.86 |
| 2026-09-04 | $85.45 | $82.88 | $88.01 |
| 2026-09-05 | $84.34 | $81.81 | $86.87 |
| 2026-09-06 | $83.25 | $80.75 | $85.75 |
| 2026-09-07 | $82.17 | $79.71 | $84.64 |
| 2026-09-08 | $83.26 | $80.77 | $85.76 |
| 2026-09-09 | $84.37 | $81.84 | $86.90 |
| 2026-09-10 | $85.48 | $82.92 | $88.05 |
| 2026-09-11 | $86.62 | $84.02 | $89.22 |
| 2026-09-12 | $85.50 | $82.93 | $88.06 |
| 2026-09-13 | $84.39 | $81.86 | $86.92 |
| 2026-09-14 | $85.51 | $82.94 | $88.07 |
| 2026-09-15 | $84.40 | $81.87 | $86.94 |
| 2026-09-16 | $85.52 | $82.96 | $88.09 |
| 2026-09-17 | $84.42 | $81.88 | $86.95 |
| 2026-09-18 | $83.32 | $80.82 | $85.82 |
| 2026-09-19 | $82.24 | $79.78 | $84.71 |
| 2026-09-20 | $81.18 | $78.74 | $83.62 |
| 2026-09-21 | $81.18 | $78.74 | $83.62 |
| 2026-09-22 | $80.13 | $77.73 | $82.53 |
| 2026-09-23 | $79.09 | $76.72 | $81.47 |
| 2026-09-24 | $80.14 | $77.74 | $82.55 |
| 2026-09-25 | $79.10 | $76.73 | $81.48 |
| 2026-09-26 | $80.15 | $77.75 | $82.56 |
| 2026-09-27 | $80.34 | $77.93 | $82.75 |
| 2026-09-28 | $81.41 | $78.97 | $83.85 |
| 2026-09-29 | $80.50 | $78.09 | $82.92 |
| 2026-09-30 | $79.46 | $77.08 | $81.84 |
| 2026 October | |||
| 2026-10-01 | $78.43 | $76.08 | $80.79 |
| 2026-10-02 | $79.47 | $77.09 | $81.86 |
| 2026-10-03 | $78.44 | $76.09 | $80.80 |
| 2026-10-04 | $79.48 | $77.10 | $81.87 |
| 2026-10-05 | $78.68 | $76.32 | $81.04 |
| 2026-10-06 | $77.76 | $75.43 | $80.10 |
| 2026-10-07 | $76.76 | $74.46 | $79.06 |
| 2026-10-08 | $76.24 | $73.96 | $78.53 |
| 2026-10-09 | $77.09 | $74.78 | $79.40 |
| 2026-10-10 | $77.68 | $75.34 | $80.01 |
| 2026-10-11 | $78.70 | $76.34 | $81.07 |
| 2026-10-12 | $79.14 | $76.76 | $81.51 |
| 2026-10-13 | $80.03 | $77.63 | $82.43 |
| 2026-10-14 | $81.09 | $78.66 | $83.53 |
| 2026-10-15 | $80.05 | $77.64 | $82.45 |
| 2026-10-16 | $79.01 | $76.64 | $81.38 |
| 2026-10-17 | $78.54 | $76.19 | $80.90 |
| 2026-10-18 | $77.53 | $75.20 | $79.85 |
| 2026-10-19 | $77.67 | $75.34 | $80.00 |
| 2026-10-20 | $78.70 | $76.34 | $81.06 |
| 2026-10-21 | $79.74 | $77.35 | $82.13 |
| 2026-10-22 | $79.38 | $77.00 | $81.76 |
| 2026-10-23 | $79.78 | $77.38 | $82.17 |
| 2026-10-24 | $80.57 | $78.16 | $82.99 |
| 2026-10-25 | $81.64 | $79.19 | $84.09 |
| 2026-10-26 | $80.58 | $78.17 | $83.00 |
| 2026-10-27 | $81.65 | $79.20 | $84.10 |
| 2026-10-28 | $80.69 | $78.27 | $83.11 |
| 2026-10-29 | $79.65 | $77.26 | $82.04 |
| 2026-10-30 | $80.70 | $78.28 | $83.13 |
| 2026-10-31 | $80.20 | $77.80 | $82.61 |
| 2026 November | |||
| 2026-11-01 | $80.40 | $77.99 | $82.82 |
| 2026-11-02 | $81.47 | $79.02 | $83.91 |
| 2026-11-03 | $80.60 | $78.19 | $83.02 |