Current SLGL price: $35.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9694 | $0.9403 | $0.9985 |
| 2031-01-02 | $0.9351 | $0.9070 | $0.9631 |
| 2031-01-03 | $0.9378 | $0.9097 | $0.9659 |
| 2031-01-04 | $0.9715 | $0.9423 | $1.001 |
| 2031-01-05 | $0.9688 | $0.9397 | $0.9979 |
| 2031-01-06 | $0.9345 | $0.9064 | $0.9625 |
| 2031-01-07 | $0.9156 | $0.8881 | $0.9430 |
| 2031-01-08 | $0.9075 | $0.8803 | $0.9347 |
| 2031-01-09 | $0.9048 | $0.8776 | $0.9319 |
| 2031-01-10 | $0.9237 | $0.8960 | $0.9514 |
| 2031-01-11 | $0.8910 | $0.8642 | $0.9177 |
| 2031-01-12 | $0.9230 | $0.8953 | $0.9507 |
| 2031-01-13 | $0.9202 | $0.8926 | $0.9478 |
| 2031-01-14 | $0.9005 | $0.8734 | $0.9275 |
| 2031-01-15 | $0.8808 | $0.8543 | $0.9072 |
| 2031-01-16 | $0.8695 | $0.8434 | $0.8956 |
| 2031-01-17 | $0.8723 | $0.8461 | $0.8985 |
| 2031-01-18 | $0.9037 | $0.8765 | $0.9308 |
| 2031-01-19 | $0.8716 | $0.8455 | $0.8978 |
| 2031-01-20 | $0.8935 | $0.8667 | $0.9203 |
| 2031-01-21 | $0.9066 | $0.8794 | $0.9338 |
| 2031-01-22 | $0.8745 | $0.8483 | $0.9008 |
| 2031-01-23 | $0.9059 | $0.8788 | $0.9331 |
| 2031-01-24 | $0.8780 | $0.8516 | $0.9043 |
| 2031-01-25 | $0.9087 | $0.8815 | $0.9360 |
| 2031-01-26 | $0.8975 | $0.8706 | $0.9245 |
| 2031-01-27 | $0.8658 | $0.8398 | $0.8917 |
| 2031-01-28 | $0.8969 | $0.8700 | $0.9238 |
| 2031-01-29 | $0.8997 | $0.8728 | $0.9267 |
| 2031-01-30 | $0.9170 | $0.8895 | $0.9446 |
| 2031-01-31 | $0.8846 | $0.8580 | $0.9111 |
| 2031 February | |||
| 2031-02-01 | $0.9051 | $0.8779 | $0.9322 |
| 2031-02-02 | $0.9344 | $0.9063 | $0.9624 |
| 2031-02-03 | $0.9679 | $0.9389 | $0.9970 |
| 2031-02-04 | $1.003 | $0.9726 | $1.033 |
| 2031-02-05 | $1.028 | $0.9975 | $1.059 |
| 2031-02-06 | $0.9920 | $0.9622 | $1.022 |
| 2031-02-07 | $0.9569 | $0.9281 | $0.9856 |
| 2031-02-08 | $0.9382 | $0.9101 | $0.9664 |
| 2031-02-09 | $0.9356 | $0.9075 | $0.9637 |
| 2031-02-10 | $0.9675 | $0.9385 | $0.9965 |
| 2031-02-11 | $0.9994 | $0.9694 | $1.029 |
| 2031-02-12 | $1.010 | $0.9797 | $1.040 |
| 2031-02-13 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-14 | $0.9715 | $0.9423 | $1.001 |
| 2031-02-15 | $0.9437 | $0.9154 | $0.9720 |
| 2031-02-16 | $0.9103 | $0.8830 | $0.9376 |
| 2031-02-17 | $0.8963 | $0.8694 | $0.9232 |
| 2031-02-18 | $0.9285 | $0.9006 | $0.9563 |
| 2031-02-19 | $0.8956 | $0.8687 | $0.9225 |
| 2031-02-20 | $0.8639 | $0.8380 | $0.8898 |
| 2031-02-21 | $0.8949 | $0.8681 | $0.9218 |
| 2031-02-22 | $0.8632 | $0.8373 | $0.8891 |
| 2031-02-23 | $0.8326 | $0.8077 | $0.8576 |
| 2031-02-24 | $0.8204 | $0.7958 | $0.8451 |
| 2031-02-25 | $0.8174 | $0.7929 | $0.8419 |
| 2031-02-26 | $0.8037 | $0.7796 | $0.8278 |
| 2031-02-27 | $0.8143 | $0.7899 | $0.8388 |
| 2031-02-28 | $0.7930 | $0.7692 | $0.8168 |
| 2031 March | |||
| 2031-03-01 | $0.8215 | $0.7968 | $0.8461 |
| 2031-03-02 | $0.7924 | $0.7686 | $0.8162 |
| 2031-03-03 | $0.7659 | $0.7429 | $0.7889 |
| 2031-03-04 | $0.7865 | $0.7629 | $0.8101 |
| 2031-03-05 | $0.7659 | $0.7429 | $0.7889 |
| 2031-03-06 | $0.7862 | $0.7626 | $0.8098 |
| 2031-03-07 | $0.8062 | $0.7820 | $0.8304 |
| 2031-03-08 | $0.7953 | $0.7715 | $0.8192 |
| 2031-03-09 | $0.7995 | $0.7755 | $0.8234 |
| 2031-03-10 | $0.7806 | $0.7572 | $0.8040 |
| 2031-03-11 | $0.7629 | $0.7400 | $0.7858 |
| 2031-03-12 | $0.7391 | $0.7169 | $0.7612 |
| 2031-03-13 | $0.7129 | $0.6915 | $0.7343 |
| 2031-03-14 | $0.7098 | $0.6885 | $0.7311 |
| 2031-03-15 | $0.6914 | $0.6706 | $0.7121 |
| 2031-03-16 | $0.6791 | $0.6587 | $0.6995 |
| 2031-03-17 | $0.6760 | $0.6557 | $0.6963 |
| 2031-03-18 | $0.6760 | $0.6557 | $0.6963 |
| 2031-03-19 | $0.6607 | $0.6408 | $0.6805 |
| 2031-03-20 | $0.6373 | $0.6181 | $0.6564 |
| 2031-03-21 | $0.6279 | $0.6091 | $0.6467 |
| 2031-03-22 | $0.6154 | $0.5969 | $0.6339 |
| 2031-03-23 | $0.6029 | $0.5848 | $0.6210 |
| 2031-03-24 | $0.5815 | $0.5641 | $0.5990 |
| 2031-03-25 | $0.5610 | $0.5441 | $0.5778 |
| 2031-03-26 | $0.5715 | $0.5543 | $0.5886 |
| 2031-03-27 | $0.5512 | $0.5347 | $0.5678 |
| 2031-03-28 | $0.5317 | $0.5158 | $0.5477 |
| 2031-03-29 | $0.5355 | $0.5194 | $0.5515 |
| 2031-03-30 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-31 | $0.5350 | $0.5190 | $0.5511 |
| 2031 April | |||
| 2031-04-01 | $0.5161 | $0.5006 | $0.5316 |
| 2031-04-02 | $0.5346 | $0.5186 | $0.5507 |
| 2031-04-03 | $0.5538 | $0.5372 | $0.5705 |
| 2031-04-04 | $0.5737 | $0.5565 | $0.5909 |
| 2031-04-05 | $0.5534 | $0.5368 | $0.5700 |
| 2031-04-06 | $0.5356 | $0.5195 | $0.5516 |
| 2031-04-07 | $0.5320 | $0.5160 | $0.5479 |
| 2031-04-08 | $0.5511 | $0.5346 | $0.5676 |
| 2031-04-09 | $0.5415 | $0.5252 | $0.5577 |
| 2031-04-10 | $0.5223 | $0.5066 | $0.5380 |
| 2031-04-11 | $0.5038 | $0.4887 | $0.5189 |
| 2031-04-12 | $0.5074 | $0.4922 | $0.5226 |
| 2031-04-13 | $0.5256 | $0.5099 | $0.5414 |
| 2031-04-14 | $0.5445 | $0.5282 | $0.5608 |
| 2031-04-15 | $0.5252 | $0.5095 | $0.5410 |
| 2031-04-16 | $0.5130 | $0.4976 | $0.5284 |
| 2031-04-17 | $0.5293 | $0.5134 | $0.5452 |
| 2031-04-18 | $0.5334 | $0.5174 | $0.5494 |
| 2031-04-19 | $0.5525 | $0.5360 | $0.5691 |
| 2031-04-20 | $0.5724 | $0.5552 | $0.5895 |
| 2031-04-21 | $0.5541 | $0.5375 | $0.5708 |
| 2031-04-22 | $0.5345 | $0.5185 | $0.5506 |
| 2031-04-23 | $0.5400 | $0.5238 | $0.5562 |
| 2031-04-24 | $0.5511 | $0.5345 | $0.5676 |
| 2031-04-25 | $0.5315 | $0.5156 | $0.5475 |
| 2031-04-26 | $0.5506 | $0.5341 | $0.5671 |
| 2031-04-27 | $0.5704 | $0.5533 | $0.5875 |
| 2031-04-28 | $0.5743 | $0.5571 | $0.5915 |
| 2031-04-29 | $0.5704 | $0.5533 | $0.5875 |
| 2031-04-30 | $0.5502 | $0.5337 | $0.5667 |
| 2031 May | |||
| 2031-05-01 | $0.5463 | $0.5299 | $0.5627 |
| 2031-05-02 | $0.5424 | $0.5261 | $0.5587 |
| 2031-05-03 | $0.5424 | $0.5261 | $0.5587 |
| 2031-05-04 | $0.5424 | $0.5261 | $0.5587 |
| 2031-05-05 | $0.5232 | $0.5075 | $0.5389 |
| 2031-05-06 | $0.5420 | $0.5257 | $0.5582 |
| 2031-05-07 | $0.5228 | $0.5071 | $0.5385 |
| 2031-05-08 | $0.5416 | $0.5253 | $0.5578 |
| 2031-05-09 | $0.5383 | $0.5222 | $0.5545 |
| 2031-05-10 | $0.5193 | $0.5037 | $0.5348 |
| 2031-05-11 | $0.5379 | $0.5218 | $0.5541 |
| 2031-05-12 | $0.5189 | $0.5033 | $0.5344 |
| 2031-05-13 | $0.5189 | $0.5033 | $0.5344 |
| 2031-05-14 | $0.5375 | $0.5214 | $0.5536 |
| 2031-05-15 | $0.5185 | $0.5029 | $0.5340 |
| 2031-05-16 | $0.5001 | $0.4851 | $0.5151 |
| 2031-05-17 | $0.4824 | $0.4679 | $0.4969 |
| 2031-05-18 | $0.4922 | $0.4775 | $0.5070 |
| 2031-05-19 | $0.5099 | $0.4946 | $0.5252 |
| 2031-05-20 | $0.5282 | $0.5124 | $0.5441 |
| 2031-05-21 | $0.5095 | $0.4942 | $0.5248 |
| 2031-05-22 | $0.5278 | $0.5120 | $0.5437 |
| 2031-05-23 | $0.5237 | $0.5080 | $0.5394 |
| 2031-05-24 | $0.5052 | $0.4900 | $0.5203 |
| 2031-05-25 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-26 | $0.5048 | $0.4896 | $0.5199 |
| 2031-05-27 | $0.5048 | $0.4896 | $0.5199 |
| 2031-05-28 | $0.4869 | $0.4723 | $0.5015 |
| 2031-05-29 | $0.5044 | $0.4893 | $0.5195 |
| 2031-05-30 | $0.4928 | $0.4781 | $0.5076 |
| 2031-05-31 | $0.4754 | $0.4611 | $0.4896 |
| 2031 June | |||
| 2031-06-01 | $0.4585 | $0.4448 | $0.4723 |
| 2031-06-02 | $0.4750 | $0.4608 | $0.4893 |
| 2031-06-03 | $0.4750 | $0.4608 | $0.4893 |
| 2031-06-04 | $0.4712 | $0.4571 | $0.4854 |
| 2031-06-05 | $0.4545 | $0.4409 | $0.4682 |
| 2031-06-06 | $0.4469 | $0.4335 | $0.4603 |
| 2031-06-07 | $0.4354 | $0.4224 | $0.4485 |
| 2031-06-08 | $0.4511 | $0.4375 | $0.4646 |
| 2031-06-09 | $0.4511 | $0.4375 | $0.4646 |
| 2031-06-10 | $0.4436 | $0.4302 | $0.4569 |
| 2031-06-11 | $0.4323 | $0.4193 | $0.4452 |
| 2031-06-12 | $0.4360 | $0.4230 | $0.4491 |
| 2031-06-13 | $0.4436 | $0.4302 | $0.4569 |
| 2031-06-14 | $0.4278 | $0.4150 | $0.4407 |
| 2031-06-15 | $0.4432 | $0.4299 | $0.4565 |
| 2031-06-16 | $0.4275 | $0.4147 | $0.4403 |
| 2031-06-17 | $0.4429 | $0.4296 | $0.4562 |
| 2031-06-18 | $0.4588 | $0.4450 | $0.4725 |
| 2031-06-19 | $0.4619 | $0.4480 | $0.4757 |
| 2031-06-20 | $0.4455 | $0.4321 | $0.4589 |
| 2031-06-21 | $0.4297 | $0.4168 | $0.4426 |
| 2031-06-22 | $0.4433 | $0.4300 | $0.4566 |
| 2031-06-23 | $0.4276 | $0.4147 | $0.4404 |
| 2031-06-24 | $0.4241 | $0.4114 | $0.4369 |
| 2031-06-25 | $0.4394 | $0.4262 | $0.4526 |
| 2031-06-26 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-27 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-28 | $0.4088 | $0.3965 | $0.4211 |
| 2031-06-29 | $0.4018 | $0.3897 | $0.4138 |
| 2031-06-30 | $0.3877 | $0.3760 | $0.3993 |
| 2031 July | |||
| 2031-07-01 | $0.4016 | $0.3895 | $0.4136 |
| 2031-07-02 | $0.3982 | $0.3863 | $0.4102 |
| 2031-07-03 | $0.3949 | $0.3830 | $0.4067 |
| 2031-07-04 | $0.3849 | $0.3733 | $0.3964 |
| 2031-07-05 | $0.3712 | $0.3601 | $0.3824 |
| 2031-07-06 | $0.3643 | $0.3534 | $0.3752 |
| 2031-07-07 | $0.3774 | $0.3661 | $0.3887 |
| 2031-07-08 | $0.3647 | $0.3537 | $0.3756 |
| 2031-07-09 | $0.3552 | $0.3445 | $0.3658 |
| 2031-07-10 | $0.3426 | $0.3323 | $0.3529 |
| 2031-07-11 | $0.3394 | $0.3292 | $0.3495 |
| 2031-07-12 | $0.3516 | $0.3410 | $0.3621 |
| 2031-07-13 | $0.3391 | $0.3289 | $0.3493 |
| 2031-07-14 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-15 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-16 | $0.3265 | $0.3167 | $0.3363 |
| 2031-07-17 | $0.3265 | $0.3167 | $0.3363 |
| 2031-07-18 | $0.3234 | $0.3137 | $0.3331 |
| 2031-07-19 | $0.3171 | $0.3076 | $0.3266 |
| 2031-07-20 | $0.3096 | $0.3003 | $0.3189 |
| 2031-07-21 | $0.3077 | $0.2985 | $0.3169 |
| 2031-07-22 | $0.3108 | $0.3015 | $0.3202 |
| 2031-07-23 | $0.3140 | $0.3046 | $0.3234 |
| 2031-07-24 | $0.3234 | $0.3137 | $0.3331 |
| 2031-07-25 | $0.3203 | $0.3107 | $0.3299 |
| 2031-07-26 | $0.3171 | $0.3076 | $0.3266 |
| 2031-07-27 | $0.3077 | $0.2985 | $0.3169 |
| 2031-07-28 | $0.3140 | $0.3046 | $0.3234 |
| 2031-07-29 | $0.3253 | $0.3155 | $0.3350 |
| 2031-07-30 | $0.3253 | $0.3155 | $0.3350 |
| 2031-07-31 | $0.3221 | $0.3125 | $0.3318 |
| 2031 August | |||
| 2031-08-01 | $0.3107 | $0.3014 | $0.3200 |
| 2031-08-02 | $0.3057 | $0.2965 | $0.3149 |
| 2031-08-03 | $0.2949 | $0.2860 | $0.3037 |
| 2031-08-04 | $0.2849 | $0.2764 | $0.2935 |
| 2031-08-05 | $0.2884 | $0.2797 | $0.2970 |
| 2031-08-06 | $0.2853 | $0.2767 | $0.2938 |
| 2031-08-07 | $0.2955 | $0.2866 | $0.3044 |
| 2031-08-08 | $0.2850 | $0.2765 | $0.2936 |
| 2031-08-09 | $0.2953 | $0.2864 | $0.3041 |
| 2031-08-10 | $0.2848 | $0.2763 | $0.2934 |
| 2031-08-11 | $0.2951 | $0.2862 | $0.3039 |
| 2031-08-12 | $0.2854 | $0.2768 | $0.2939 |
| 2031-08-13 | $0.2956 | $0.2867 | $0.3045 |
| 2031-08-14 | $0.2851 | $0.2766 | $0.2937 |
| 2031-08-15 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-16 | $0.2721 | $0.2639 | $0.2802 |
| 2031-08-17 | $0.2812 | $0.2728 | $0.2897 |
| 2031-08-18 | $0.2713 | $0.2632 | $0.2794 |
| 2031-08-19 | $0.2617 | $0.2538 | $0.2695 |
| 2031-08-20 | $0.2647 | $0.2567 | $0.2726 |
| 2031-08-21 | $0.2742 | $0.2659 | $0.2824 |
| 2031-08-22 | $0.2644 | $0.2565 | $0.2724 |
| 2031-08-23 | $0.2612 | $0.2534 | $0.2690 |
| 2031-08-24 | $0.2520 | $0.2444 | $0.2595 |
| 2031-08-25 | $0.2516 | $0.2441 | $0.2592 |
| 2031-08-26 | $0.2520 | $0.2444 | $0.2595 |
| 2031-08-27 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-28 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-29 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-30 | $0.2521 | $0.2446 | $0.2597 |
| 2031-08-31 | $0.2556 | $0.2479 | $0.2632 |
| 2031 September | |||
| 2031-09-01 | $0.2465 | $0.2391 | $0.2539 |
| 2031-09-02 | $0.2554 | $0.2477 | $0.2630 |
| 2031-09-03 | $0.2646 | $0.2566 | $0.2725 |
| 2031-09-04 | $0.2552 | $0.2475 | $0.2628 |
| 2031-09-05 | $0.2617 | $0.2539 | $0.2696 |
| 2031-09-06 | $0.2525 | $0.2449 | $0.2600 |
| 2031-09-07 | $0.2615 | $0.2537 | $0.2694 |
| 2031-09-08 | $0.2523 | $0.2447 | $0.2598 |
| 2031-09-09 | $0.2483 | $0.2409 | $0.2558 |
| 2031-09-10 | $0.2546 | $0.2469 | $0.2622 |
| 2031-09-11 | $0.2490 | $0.2415 | $0.2565 |
| 2031-09-12 | $0.2506 | $0.2431 | $0.2581 |
| 2031-09-13 | $0.2596 | $0.2518 | $0.2674 |
| 2031-09-14 | $0.2504 | $0.2429 | $0.2580 |
| 2031-09-15 | $0.2471 | $0.2397 | $0.2545 |
| 2031-09-16 | $0.2560 | $0.2483 | $0.2637 |
| 2031-09-17 | $0.2494 | $0.2419 | $0.2569 |
| 2031-09-18 | $0.2584 | $0.2506 | $0.2661 |
| 2031-09-19 | $0.2676 | $0.2596 | $0.2757 |
| 2031-09-20 | $0.2649 | $0.2569 | $0.2728 |
| 2031-09-21 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-22 | $0.2612 | $0.2534 | $0.2690 |
| 2031-09-23 | $0.2551 | $0.2474 | $0.2627 |
| 2031-09-24 | $0.2460 | $0.2386 | $0.2534 |
| 2031-09-25 | $0.2549 | $0.2472 | $0.2625 |
| 2031-09-26 | $0.2640 | $0.2561 | $0.2719 |
| 2031-09-27 | $0.2547 | $0.2470 | $0.2623 |
| 2031-09-28 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-29 | $0.2665 | $0.2585 | $0.2745 |
| 2031-09-30 | $0.2576 | $0.2499 | $0.2653 |
| 2031 October | |||
| 2031-10-01 | $0.2668 | $0.2588 | $0.2748 |
| 2031-10-02 | $0.2574 | $0.2497 | $0.2651 |
| 2031-10-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-10-04 | $0.2582 | $0.2505 | $0.2659 |
| 2031-10-05 | $0.2675 | $0.2594 | $0.2755 |
| 2031-10-06 | $0.2580 | $0.2503 | $0.2657 |
| 2031-10-07 | $0.2580 | $0.2503 | $0.2657 |
| 2031-10-08 | $0.2673 | $0.2592 | $0.2753 |
| 2031-10-09 | $0.2578 | $0.2501 | $0.2655 |
| 2031-10-10 | $0.2533 | $0.2457 | $0.2609 |
| 2031-10-11 | $0.2470 | $0.2395 | $0.2544 |
| 2031-10-12 | $0.2558 | $0.2482 | $0.2635 |
| 2031-10-13 | $0.2474 | $0.2400 | $0.2548 |
| 2031-10-14 | $0.2386 | $0.2315 | $0.2458 |
| 2031-10-15 | $0.2302 | $0.2233 | $0.2371 |
| 2031-10-16 | $0.2220 | $0.2154 | $0.2287 |
| 2031-10-17 | $0.2142 | $0.2077 | $0.2206 |
| 2031-10-18 | $0.2219 | $0.2152 | $0.2285 |
| 2031-10-19 | $0.2140 | $0.2076 | $0.2204 |
| 2031-10-20 | $0.2100 | $0.2037 | $0.2163 |
| 2031-10-21 | $0.2165 | $0.2100 | $0.2230 |
| 2031-10-22 | $0.2088 | $0.2026 | $0.2151 |
| 2031-10-23 | $0.2015 | $0.1954 | $0.2075 |
| 2031-10-24 | $0.2087 | $0.2024 | $0.2149 |
| 2031-10-25 | $0.2021 | $0.1961 | $0.2082 |
| 2031-10-26 | $0.2043 | $0.1982 | $0.2105 |
| 2031-10-27 | $0.2043 | $0.1982 | $0.2105 |
| 2031-10-28 | $0.2000 | $0.1940 | $0.2060 |
| 2031-10-29 | $0.1967 | $0.1908 | $0.2026 |
| 2031-10-30 | $0.2038 | $0.1977 | $0.2099 |
| 2031-10-31 | $0.2063 | $0.2001 | $0.2125 |
| 2031 November | |||
| 2031-11-01 | $0.2124 | $0.2060 | $0.2187 |
| 2031-11-02 | $0.2200 | $0.2134 | $0.2266 |