Current SLGL price: $35.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.09 | $29.18 | $30.99 |
| 2026-01-02 | $30.37 | $29.46 | $31.28 |
| 2026-01-03 | $31.46 | $30.52 | $32.40 |
| 2026-01-04 | $32.59 | $31.61 | $33.57 |
| 2026-01-05 | $31.44 | $30.49 | $32.38 |
| 2026-01-06 | $31.91 | $30.96 | $32.87 |
| 2026-01-07 | $32.71 | $31.73 | $33.69 |
| 2026-01-08 | $32.75 | $31.77 | $33.73 |
| 2026-01-09 | $32.26 | $31.29 | $33.23 |
| 2026-01-10 | $32.39 | $31.42 | $33.36 |
| 2026-01-11 | $32.23 | $31.26 | $33.20 |
| 2026-01-12 | $32.61 | $31.63 | $33.59 |
| 2026-01-13 | $32.26 | $31.29 | $33.23 |
| 2026-01-14 | $32.99 | $32.00 | $33.98 |
| 2026-01-15 | $32.77 | $31.79 | $33.75 |
| 2026-01-16 | $32.87 | $31.88 | $33.85 |
| 2026-01-17 | $33.28 | $32.28 | $34.28 |
| 2026-01-18 | $32.10 | $31.14 | $33.06 |
| 2026-01-19 | $32.58 | $31.60 | $33.56 |
| 2026-01-20 | $33.09 | $32.10 | $34.08 |
| 2026-01-21 | $32.65 | $31.67 | $33.63 |
| 2026-01-22 | $33.47 | $32.47 | $34.48 |
| 2026-01-23 | $34.68 | $33.64 | $35.72 |
| 2026-01-24 | $33.45 | $32.45 | $34.45 |
| 2026-01-25 | $33.69 | $32.68 | $34.70 |
| 2026-01-26 | $34.45 | $33.41 | $35.48 |
| 2026-01-27 | $34.45 | $33.41 | $35.48 |
| 2026-01-28 | $35.68 | $34.61 | $36.76 |
| 2026-01-29 | $35.36 | $34.30 | $36.42 |
| 2026-01-30 | $35.39 | $34.33 | $36.45 |
| 2026-01-31 | $36.66 | $35.56 | $37.76 |
| 2026 February | |||
| 2026-02-01 | $35.41 | $34.34 | $36.47 |
| 2026-02-02 | $36.68 | $35.58 | $37.78 |
| 2026-02-03 | $36.25 | $35.16 | $37.34 |
| 2026-02-04 | $34.97 | $33.92 | $36.02 |
| 2026-02-05 | $33.88 | $32.86 | $34.89 |
| 2026-02-06 | $33.69 | $32.68 | $34.70 |
| 2026-02-07 | $32.74 | $31.75 | $33.72 |
| 2026-02-08 | $32.27 | $31.30 | $33.24 |
| 2026-02-09 | $32.44 | $31.46 | $33.41 |
| 2026-02-10 | $32.16 | $31.20 | $33.13 |
| 2026-02-11 | $31.97 | $31.01 | $32.93 |
| 2026-02-12 | $33.12 | $32.13 | $34.12 |
| 2026-02-13 | $32.75 | $31.77 | $33.73 |
| 2026-02-14 | $32.99 | $32.00 | $33.98 |
| 2026-02-15 | $33.28 | $32.28 | $34.28 |
| 2026-02-16 | $32.83 | $31.84 | $33.81 |
| 2026-02-17 | $31.98 | $31.02 | $32.94 |
| 2026-02-18 | $31.98 | $31.02 | $32.94 |
| 2026-02-19 | $31.76 | $30.81 | $32.72 |
| 2026-02-20 | $31.79 | $30.84 | $32.74 |
| 2026-02-21 | $32.00 | $31.04 | $32.96 |
| 2026-02-22 | $32.48 | $31.51 | $33.46 |
| 2026-02-23 | $33.65 | $32.64 | $34.66 |
| 2026-02-24 | $32.46 | $31.48 | $33.43 |
| 2026-02-25 | $32.98 | $31.99 | $33.97 |
| 2026-02-26 | $31.81 | $30.86 | $32.76 |
| 2026-02-27 | $32.18 | $31.22 | $33.15 |
| 2026-02-28 | $31.55 | $30.60 | $32.50 |
| 2026 March | |||
| 2026-03-01 | $30.43 | $29.52 | $31.35 |
| 2026-03-02 | $31.25 | $30.31 | $32.19 |
| 2026-03-03 | $31.64 | $30.69 | $32.59 |
| 2026-03-04 | $30.52 | $29.60 | $31.44 |
| 2026-03-05 | $31.14 | $30.20 | $32.07 |
| 2026-03-06 | $30.49 | $29.57 | $31.40 |
| 2026-03-07 | $29.84 | $28.95 | $30.74 |
| 2026-03-08 | $29.96 | $29.07 | $30.86 |
| 2026-03-09 | $29.96 | $29.07 | $30.86 |
| 2026-03-10 | $28.90 | $28.04 | $29.77 |
| 2026-03-11 | $29.22 | $28.34 | $30.10 |
| 2026-03-12 | $29.06 | $28.19 | $29.93 |
| 2026-03-13 | $29.69 | $28.80 | $30.58 |
| 2026-03-14 | $29.95 | $29.05 | $30.84 |
| 2026-03-15 | $29.35 | $28.47 | $30.23 |
| 2026-03-16 | $30.40 | $29.49 | $31.31 |
| 2026-03-17 | $29.91 | $29.01 | $30.80 |
| 2026-03-18 | $29.04 | $28.17 | $29.91 |
| 2026-03-19 | $29.10 | $28.23 | $29.98 |
| 2026-03-20 | $29.78 | $28.89 | $30.68 |
| 2026-03-21 | $30.37 | $29.46 | $31.28 |
| 2026-03-22 | $30.21 | $29.31 | $31.12 |
| 2026-03-23 | $31.30 | $30.36 | $32.24 |
| 2026-03-24 | $30.69 | $29.77 | $31.61 |
| 2026-03-25 | $30.53 | $29.62 | $31.45 |
| 2026-03-26 | $29.45 | $28.57 | $30.34 |
| 2026-03-27 | $30.51 | $29.60 | $31.43 |
| 2026-03-28 | $31.15 | $30.21 | $32.08 |
| 2026-03-29 | $32.27 | $31.30 | $33.24 |
| 2026-03-30 | $31.13 | $30.19 | $32.06 |
| 2026-03-31 | $30.65 | $29.73 | $31.57 |
| 2026 April | |||
| 2026-04-01 | $30.94 | $30.01 | $31.86 |
| 2026-04-02 | $29.84 | $28.95 | $30.74 |
| 2026-04-03 | $29.07 | $28.19 | $29.94 |
| 2026-04-04 | $30.11 | $29.21 | $31.01 |
| 2026-04-05 | $29.32 | $28.44 | $30.20 |
| 2026-04-06 | $29.13 | $28.26 | $30.01 |
| 2026-04-07 | $29.19 | $28.32 | $30.07 |
| 2026-04-08 | $28.41 | $27.55 | $29.26 |
| 2026-04-09 | $29.43 | $28.54 | $30.31 |
| 2026-04-10 | $29.43 | $28.54 | $30.31 |
| 2026-04-11 | $30.48 | $29.57 | $31.40 |
| 2026-04-12 | $30.39 | $29.48 | $31.30 |
| 2026-04-13 | $29.31 | $28.43 | $30.19 |
| 2026-04-14 | $30.30 | $29.39 | $31.20 |
| 2026-04-15 | $29.22 | $28.35 | $30.10 |
| 2026-04-16 | $30.27 | $29.36 | $31.18 |
| 2026-04-17 | $29.89 | $28.99 | $30.78 |
| 2026-04-18 | $29.79 | $28.90 | $30.69 |
| 2026-04-19 | $29.76 | $28.87 | $30.65 |
| 2026-04-20 | $30.03 | $29.13 | $30.93 |
| 2026-04-21 | $29.23 | $28.35 | $30.11 |
| 2026-04-22 | $29.17 | $28.29 | $30.04 |
| 2026-04-23 | $29.07 | $28.20 | $29.94 |
| 2026-04-24 | $29.48 | $28.60 | $30.36 |
| 2026-04-25 | $28.92 | $28.05 | $29.78 |
| 2026-04-26 | $28.78 | $27.91 | $29.64 |
| 2026-04-27 | $28.48 | $27.62 | $29.33 |
| 2026-04-28 | $28.04 | $27.20 | $28.88 |
| 2026-04-29 | $27.85 | $27.01 | $28.68 |
| 2026-04-30 | $27.13 | $26.31 | $27.94 |
| 2026 May | |||
| 2026-05-01 | $27.69 | $26.86 | $28.52 |
| 2026-05-02 | $27.79 | $26.95 | $28.62 |
| 2026-05-03 | $28.10 | $27.26 | $28.94 |
| 2026-05-04 | $27.75 | $26.92 | $28.59 |
| 2026-05-05 | $27.94 | $27.10 | $28.78 |
| 2026-05-06 | $28.29 | $27.44 | $29.14 |
| 2026-05-07 | $28.70 | $27.83 | $29.56 |
| 2026-05-08 | $28.54 | $27.68 | $29.39 |
| 2026-05-09 | $28.32 | $27.47 | $29.17 |
| 2026-05-10 | $29.01 | $28.14 | $29.88 |
| 2026-05-11 | $28.23 | $27.38 | $29.07 |
| 2026-05-12 | $27.91 | $27.07 | $28.75 |
| 2026-05-13 | $28.23 | $27.38 | $29.07 |
| 2026-05-14 | $27.85 | $27.01 | $28.68 |
| 2026-05-15 | $28.32 | $27.47 | $29.17 |
| 2026-05-16 | $27.32 | $26.50 | $28.14 |
| 2026-05-17 | $28.15 | $27.30 | $28.99 |
| 2026-05-18 | $27.15 | $26.34 | $27.97 |
| 2026-05-19 | $27.63 | $26.81 | $28.46 |
| 2026-05-20 | $27.63 | $26.81 | $28.46 |
| 2026-05-21 | $26.88 | $26.07 | $27.68 |
| 2026-05-22 | $25.93 | $25.15 | $26.70 |
| 2026-05-23 | $26.86 | $26.05 | $27.66 |
| 2026-05-24 | $25.91 | $25.13 | $26.68 |
| 2026-05-25 | $26.84 | $26.03 | $27.64 |
| 2026-05-26 | $25.89 | $25.11 | $26.66 |
| 2026-05-27 | $25.36 | $24.59 | $26.12 |
| 2026-05-28 | $25.85 | $25.07 | $26.63 |
| 2026-05-29 | $26.38 | $25.59 | $27.17 |
| 2026-05-30 | $26.42 | $25.62 | $27.21 |
| 2026-05-31 | $26.95 | $26.14 | $27.76 |
| 2026 June | |||
| 2026-06-01 | $26.99 | $26.18 | $27.80 |
| 2026-06-02 | $26.70 | $25.90 | $27.50 |
| 2026-06-03 | $25.75 | $24.98 | $26.53 |
| 2026-06-04 | $26.00 | $25.22 | $26.78 |
| 2026-06-05 | $25.68 | $24.91 | $26.45 |
| 2026-06-06 | $25.33 | $24.57 | $26.09 |
| 2026-06-07 | $24.43 | $23.70 | $25.16 |
| 2026-06-08 | $23.92 | $23.21 | $24.64 |
| 2026-06-09 | $24.21 | $23.49 | $24.94 |
| 2026-06-10 | $24.21 | $23.49 | $24.94 |
| 2026-06-11 | $24.21 | $23.49 | $24.94 |
| 2026-06-12 | $24.21 | $23.49 | $24.94 |
| 2026-06-13 | $25.08 | $24.33 | $25.83 |
| 2026-06-14 | $25.10 | $24.35 | $25.85 |
| 2026-06-15 | $25.77 | $24.99 | $26.54 |
| 2026-06-16 | $25.57 | $24.80 | $26.33 |
| 2026-06-17 | $25.87 | $25.09 | $26.64 |
| 2026-06-18 | $26.34 | $25.55 | $27.13 |
| 2026-06-19 | $26.10 | $25.32 | $26.89 |
| 2026-06-20 | $26.27 | $25.48 | $27.06 |
| 2026-06-21 | $27.21 | $26.40 | $28.03 |
| 2026-06-22 | $26.25 | $25.46 | $27.04 |
| 2026-06-23 | $26.08 | $25.30 | $26.86 |
| 2026-06-24 | $25.16 | $24.40 | $25.91 |
| 2026-06-25 | $25.38 | $24.62 | $26.14 |
| 2026-06-26 | $25.05 | $24.30 | $25.81 |
| 2026-06-27 | $24.54 | $23.81 | $25.28 |
| 2026-06-28 | $24.95 | $24.20 | $25.70 |
| 2026-06-29 | $24.07 | $23.35 | $24.79 |
| 2026-06-30 | $24.93 | $24.18 | $25.68 |
| 2026 July | |||
| 2026-07-01 | $24.05 | $23.33 | $24.77 |
| 2026-07-02 | $23.85 | $23.13 | $24.56 |
| 2026-07-03 | $23.94 | $23.22 | $24.66 |
| 2026-07-04 | $23.51 | $22.81 | $24.22 |
| 2026-07-05 | $24.36 | $23.63 | $25.09 |
| 2026-07-06 | $25.23 | $24.47 | $25.99 |
| 2026-07-07 | $24.34 | $23.61 | $25.07 |
| 2026-07-08 | $24.74 | $24.00 | $25.48 |
| 2026-07-09 | $25.18 | $24.42 | $25.93 |
| 2026-07-10 | $25.81 | $25.04 | $26.59 |
| 2026-07-11 | $24.90 | $24.15 | $25.65 |
| 2026-07-12 | $25.79 | $25.02 | $26.57 |
| 2026-07-13 | $26.46 | $25.67 | $27.25 |
| 2026-07-14 | $25.82 | $25.05 | $26.60 |
| 2026-07-15 | $26.19 | $25.41 | $26.98 |
| 2026-07-16 | $26.53 | $25.73 | $27.32 |
| 2026-07-17 | $25.59 | $24.82 | $26.36 |
| 2026-07-18 | $25.10 | $24.35 | $25.86 |
| 2026-07-19 | $24.67 | $23.93 | $25.41 |
| 2026-07-20 | $23.80 | $23.08 | $24.51 |
| 2026-07-21 | $24.65 | $23.91 | $25.39 |
| 2026-07-22 | $24.67 | $23.93 | $25.41 |
| 2026-07-23 | $25.46 | $24.70 | $26.22 |
| 2026-07-24 | $24.97 | $24.22 | $25.71 |
| 2026-07-25 | $24.19 | $23.46 | $24.92 |
| 2026-07-26 | $24.81 | $24.06 | $25.55 |
| 2026-07-27 | $24.52 | $23.79 | $25.26 |
| 2026-07-28 | $24.84 | $24.10 | $25.59 |
| 2026-07-29 | $25.70 | $24.93 | $26.47 |
| 2026-07-30 | $24.79 | $24.05 | $25.53 |
| 2026-07-31 | $25.68 | $24.91 | $26.45 |
| 2026 August | |||
| 2026-08-01 | $25.92 | $25.14 | $26.70 |
| 2026-08-02 | $26.16 | $25.37 | $26.94 |
| 2026-08-03 | $25.34 | $24.58 | $26.10 |
| 2026-08-04 | $24.76 | $24.02 | $25.50 |
| 2026-08-05 | $25.41 | $24.64 | $26.17 |
| 2026-08-06 | $24.51 | $23.77 | $25.24 |
| 2026-08-07 | $25.04 | $24.29 | $25.79 |
| 2026-08-08 | $24.99 | $24.24 | $25.74 |
| 2026-08-09 | $24.11 | $23.38 | $24.83 |
| 2026-08-10 | $24.97 | $24.22 | $25.72 |
| 2026-08-11 | $25.87 | $25.09 | $26.65 |
| 2026-08-12 | $25.90 | $25.13 | $26.68 |
| 2026-08-13 | $26.20 | $25.42 | $26.99 |
| 2026-08-14 | $26.45 | $25.65 | $27.24 |
| 2026-08-15 | $25.79 | $25.01 | $26.56 |
| 2026-08-16 | $24.87 | $24.13 | $25.62 |
| 2026-08-17 | $24.23 | $23.50 | $24.95 |
| 2026-08-18 | $24.43 | $23.70 | $25.16 |
| 2026-08-19 | $24.57 | $23.83 | $25.30 |
| 2026-08-20 | $24.19 | $23.47 | $24.92 |
| 2026-08-21 | $23.92 | $23.20 | $24.64 |
| 2026-08-22 | $23.20 | $22.51 | $23.90 |
| 2026-08-23 | $23.00 | $22.31 | $23.69 |
| 2026-08-24 | $22.76 | $22.08 | $23.44 |
| 2026-08-25 | $23.58 | $22.87 | $24.28 |
| 2026-08-26 | $22.97 | $22.28 | $23.66 |
| 2026-08-27 | $22.30 | $21.63 | $22.97 |
| 2026-08-28 | $22.72 | $22.03 | $23.40 |
| 2026-08-29 | $23.19 | $22.50 | $23.89 |
| 2026-08-30 | $23.58 | $22.87 | $24.28 |
| 2026-08-31 | $22.74 | $22.06 | $23.42 |
| 2026 September | |||
| 2026-09-01 | $22.67 | $21.99 | $23.35 |
| 2026-09-02 | $23.49 | $22.78 | $24.19 |
| 2026-09-03 | $23.59 | $22.88 | $24.30 |
| 2026-09-04 | $23.96 | $23.24 | $24.68 |
| 2026-09-05 | $23.73 | $23.01 | $24.44 |
| 2026-09-06 | $23.11 | $22.42 | $23.81 |
| 2026-09-07 | $22.91 | $22.22 | $23.60 |
| 2026-09-08 | $22.74 | $22.06 | $23.42 |
| 2026-09-09 | $21.93 | $21.28 | $22.59 |
| 2026-09-10 | $21.16 | $20.52 | $21.79 |
| 2026-09-11 | $21.92 | $21.26 | $22.57 |
| 2026-09-12 | $21.14 | $20.51 | $21.78 |
| 2026-09-13 | $21.90 | $21.24 | $22.56 |
| 2026-09-14 | $21.13 | $20.49 | $21.76 |
| 2026-09-15 | $21.72 | $21.07 | $22.37 |
| 2026-09-16 | $21.86 | $21.20 | $22.52 |
| 2026-09-17 | $22.52 | $21.85 | $23.20 |
| 2026-09-18 | $21.89 | $21.24 | $22.55 |
| 2026-09-19 | $21.80 | $21.15 | $22.45 |
| 2026-09-20 | $21.16 | $20.53 | $21.80 |
| 2026-09-21 | $21.27 | $20.63 | $21.90 |
| 2026-09-22 | $21.16 | $20.53 | $21.80 |
| 2026-09-23 | $21.92 | $21.26 | $22.58 |
| 2026-09-24 | $21.14 | $20.51 | $21.78 |
| 2026-09-25 | $20.51 | $19.89 | $21.12 |
| 2026-09-26 | $20.46 | $19.84 | $21.07 |
| 2026-09-27 | $20.08 | $19.47 | $20.68 |
| 2026-09-28 | $20.15 | $19.54 | $20.75 |
| 2026-09-29 | $20.37 | $19.76 | $20.98 |
| 2026-09-30 | $19.80 | $19.21 | $20.40 |
| 2026 October | |||
| 2026-10-01 | $19.56 | $18.97 | $20.15 |
| 2026-10-02 | $19.59 | $19.00 | $20.18 |
| 2026-10-03 | $19.06 | $18.49 | $19.63 |
| 2026-10-04 | $18.39 | $17.83 | $18.94 |
| 2026-10-05 | $17.74 | $17.20 | $18.27 |
| 2026-10-06 | $17.61 | $17.08 | $18.13 |
| 2026-10-07 | $16.98 | $16.47 | $17.49 |
| 2026-10-08 | $17.59 | $17.06 | $18.12 |
| 2026-10-09 | $16.97 | $16.46 | $17.48 |
| 2026-10-10 | $17.19 | $16.68 | $17.71 |
| 2026-10-11 | $17.41 | $16.89 | $17.94 |
| 2026-10-12 | $17.30 | $16.78 | $17.82 |
| 2026-10-13 | $16.78 | $16.28 | $17.29 |
| 2026-10-14 | $17.30 | $16.78 | $17.82 |
| 2026-10-15 | $16.69 | $16.19 | $17.19 |
| 2026-10-16 | $16.13 | $15.65 | $16.61 |
| 2026-10-17 | $16.33 | $15.84 | $16.82 |
| 2026-10-18 | $16.92 | $16.41 | $17.43 |
| 2026-10-19 | $16.55 | $16.05 | $17.04 |
| 2026-10-20 | $16.51 | $16.01 | $17.00 |
| 2026-10-21 | $16.36 | $15.86 | $16.85 |
| 2026-10-22 | $16.70 | $16.20 | $17.20 |
| 2026-10-23 | $16.39 | $15.90 | $16.88 |
| 2026-10-24 | $16.68 | $16.18 | $17.18 |
| 2026-10-25 | $17.28 | $16.76 | $17.80 |
| 2026-10-26 | $17.90 | $17.36 | $18.44 |
| 2026-10-27 | $17.27 | $16.75 | $17.78 |
| 2026-10-28 | $17.89 | $17.35 | $18.42 |
| 2026-10-29 | $17.25 | $16.73 | $17.77 |
| 2026-10-30 | $17.12 | $16.60 | $17.63 |
| 2026-10-31 | $17.32 | $16.80 | $17.84 |
| 2026 November | |||
| 2026-11-01 | $17.94 | $17.40 | $18.48 |
| 2026-11-02 | $18.59 | $18.03 | $19.14 |
| 2026-11-03 | $18.15 | $17.61 | $18.70 |