wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SMBYX price: $43.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $43.60 | $42.29 | $44.91 |
| 2025-09-27 | $43.68 | $42.37 | $44.99 |
| 2025-09-28 | $43.75 | $42.43 | $45.06 |
| 2025-09-29 | $44.02 | $42.70 | $45.34 |
| 2025-09-30 | $44.02 | $42.70 | $45.34 |
| 2025 October | |||
| 2025-10-01 | $44.30 | $42.97 | $45.63 |
| 2025-10-02 | $44.08 | $42.76 | $45.40 |
| 2025-10-03 | $44.36 | $43.03 | $45.69 |
| 2025-10-04 | $44.64 | $43.30 | $45.97 |
| 2025-10-05 | $44.92 | $43.57 | $46.26 |
| 2025-10-06 | $45.19 | $43.83 | $46.55 |
| 2025-10-07 | $44.91 | $43.57 | $46.26 |
| 2025-10-08 | $44.69 | $43.34 | $46.03 |
| 2025-10-09 | $44.87 | $43.52 | $46.21 |
| 2025-10-10 | $44.90 | $43.55 | $46.25 |
| 2025-10-11 | $44.62 | $43.29 | $45.96 |
| 2025-10-12 | $44.84 | $43.49 | $46.18 |
| 2025-10-13 | $44.56 | $43.23 | $45.90 |
| 2025-10-14 | $44.84 | $43.50 | $46.19 |
| 2025-10-15 | $45.04 | $43.69 | $46.39 |
| 2025-10-16 | $44.77 | $43.42 | $46.11 |
| 2025-10-17 | $44.49 | $43.16 | $45.83 |
| 2025-10-18 | $44.22 | $42.90 | $45.55 |
| 2025-10-19 | $44.50 | $43.16 | $45.83 |
| 2025-10-20 | $44.23 | $42.90 | $45.55 |
| 2025-10-21 | $44.51 | $43.17 | $45.84 |
| 2025-10-22 | $44.79 | $43.44 | $46.13 |
| 2025-10-23 | $45.07 | $43.72 | $46.42 |
| 2025-10-24 | $45.35 | $43.99 | $46.71 |
| 2025-10-25 | $45.44 | $44.08 | $46.80 |
| 2025-10-26 | $45.73 | $44.36 | $47.10 |
| 2025-10-27 | $45.67 | $44.30 | $47.04 |
| 2025-10-28 | $45.89 | $44.51 | $47.27 |
| 2025-10-29 | $45.61 | $44.24 | $46.98 |
| 2025-10-30 | $45.90 | $44.52 | $47.27 |
| 2025-10-31 | $46.19 | $44.80 | $47.57 |
| 2025 November | |||
| 2025-11-01 | $46.14 | $44.76 | $47.53 |
| 2025-11-02 | $45.86 | $44.48 | $47.24 |
| 2025-11-03 | $46.08 | $44.70 | $47.46 |
| 2025-11-04 | $45.85 | $44.47 | $47.22 |
| 2025-11-05 | $46.13 | $44.75 | $47.52 |
| 2025-11-06 | $46.42 | $45.03 | $47.82 |
| 2025-11-07 | $46.25 | $44.86 | $47.64 |
| 2025-11-08 | $46.41 | $45.02 | $47.80 |
| 2025-11-09 | $46.13 | $44.74 | $47.51 |
| 2025-11-10 | $46.42 | $45.02 | $47.81 |
| 2025-11-11 | $46.13 | $44.75 | $47.52 |
| 2025-11-12 | $45.99 | $44.61 | $47.37 |
| 2025-11-13 | $46.28 | $44.89 | $47.66 |
| 2025-11-14 | $46.16 | $44.78 | $47.54 |
| 2025-11-15 | $46.38 | $44.99 | $47.77 |
| 2025-11-16 | $46.09 | $44.71 | $47.48 |
| 2025-11-17 | $46.30 | $44.91 | $47.68 |
| 2025-11-18 | $46.25 | $44.86 | $47.64 |
| 2025-11-19 | $46.21 | $44.82 | $47.60 |
| 2025-11-20 | $46.50 | $45.10 | $47.89 |
| 2025-11-21 | $46.51 | $45.12 | $47.91 |
| 2025-11-22 | $46.81 | $45.40 | $48.21 |
| 2025-11-23 | $46.76 | $45.36 | $48.17 |
| 2025-11-24 | $46.72 | $45.32 | $48.12 |
| 2025-11-25 | $46.88 | $45.47 | $48.28 |
| 2025-11-26 | $46.98 | $45.57 | $48.39 |
| 2025-11-27 | $47.08 | $45.66 | $48.49 |
| 2025-11-28 | $46.95 | $45.54 | $48.36 |
| 2025-11-29 | $46.66 | $45.26 | $48.06 |
| 2025-11-30 | $46.96 | $45.55 | $48.37 |
| 2025 December | |||
| 2025-12-01 | $47.13 | $45.71 | $48.54 |
| 2025-12-02 | $46.84 | $45.43 | $48.24 |
| 2025-12-03 | $47.13 | $45.72 | $48.55 |
| 2025-12-04 | $47.43 | $46.01 | $48.85 |
| 2025-12-05 | $47.73 | $46.30 | $49.16 |
| 2025-12-06 | $47.85 | $46.42 | $49.29 |
| 2025-12-07 | $47.85 | $46.42 | $49.29 |
| 2025-12-08 | $48.15 | $46.71 | $49.60 |
| 2025-12-09 | $47.92 | $46.48 | $49.36 |
| 2025-12-10 | $48.11 | $46.67 | $49.56 |
| 2025-12-11 | $47.82 | $46.38 | $49.25 |
| 2025-12-12 | $48.12 | $46.68 | $49.56 |
| 2025-12-13 | $48.37 | $46.92 | $49.82 |
| 2025-12-14 | $48.12 | $46.68 | $49.56 |
| 2025-12-15 | $47.95 | $46.52 | $49.39 |
| 2025-12-16 | $47.82 | $46.38 | $49.25 |
| 2025-12-17 | $47.52 | $46.10 | $48.95 |
| 2025-12-18 | $47.23 | $45.82 | $48.65 |
| 2025-12-19 | $47.53 | $46.10 | $48.96 |
| 2025-12-20 | $47.24 | $45.82 | $48.66 |
| 2025-12-21 | $47.54 | $46.11 | $48.96 |
| 2025-12-22 | $47.84 | $46.40 | $49.27 |
| 2025-12-23 | $47.88 | $46.44 | $49.31 |
| 2025-12-24 | $48.18 | $46.73 | $49.62 |
| 2025-12-25 | $48.45 | $47.00 | $49.91 |
| 2025-12-26 | $48.76 | $47.29 | $50.22 |
| 2025-12-27 | $48.80 | $47.33 | $50.26 |
| 2025-12-28 | $48.88 | $47.41 | $50.35 |
| 2025-12-29 | $49.11 | $47.64 | $50.59 |
| 2025-12-30 | $49.42 | $47.94 | $50.90 |
| 2025-12-31 | $49.39 | $47.91 | $50.88 |