Current SMC price: $21.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.25 | $21.58 | $22.91 |
| 2026-01-02 | $22.07 | $21.41 | $22.73 |
| 2026-01-03 | $22.28 | $21.61 | $22.95 |
| 2026-01-04 | $21.99 | $21.33 | $22.65 |
| 2026-01-05 | $21.99 | $21.33 | $22.65 |
| 2026-01-06 | $21.76 | $21.11 | $22.42 |
| 2026-01-07 | $21.75 | $21.09 | $22.40 |
| 2026-01-08 | $21.46 | $20.81 | $22.10 |
| 2026-01-09 | $21.18 | $20.55 | $21.82 |
| 2026-01-10 | $21.46 | $20.81 | $22.10 |
| 2026-01-11 | $21.17 | $20.54 | $21.81 |
| 2026-01-12 | $20.89 | $20.27 | $21.52 |
| 2026-01-13 | $21.06 | $20.43 | $21.69 |
| 2026-01-14 | $21.33 | $20.69 | $21.97 |
| 2026-01-15 | $21.46 | $20.82 | $22.11 |
| 2026-01-16 | $21.62 | $20.97 | $22.27 |
| 2026-01-17 | $21.90 | $21.24 | $22.56 |
| 2026-01-18 | $22.18 | $21.52 | $22.85 |
| 2026-01-19 | $21.89 | $21.23 | $22.55 |
| 2026-01-20 | $21.60 | $20.95 | $22.25 |
| 2026-01-21 | $21.86 | $21.21 | $22.52 |
| 2026-01-22 | $21.82 | $21.17 | $22.48 |
| 2026-01-23 | $22.05 | $21.39 | $22.71 |
| 2026-01-24 | $21.99 | $21.33 | $22.65 |
| 2026-01-25 | $21.95 | $21.29 | $22.61 |
| 2026-01-26 | $21.94 | $21.29 | $22.60 |
| 2026-01-27 | $22.23 | $21.56 | $22.89 |
| 2026-01-28 | $22.17 | $21.51 | $22.84 |
| 2026-01-29 | $22.04 | $21.38 | $22.70 |
| 2026-01-30 | $22.25 | $21.58 | $22.92 |
| 2026-01-31 | $22.54 | $21.86 | $23.22 |
| 2026 February | |||
| 2026-02-01 | $22.52 | $21.85 | $23.20 |
| 2026-02-02 | $22.77 | $22.09 | $23.45 |
| 2026-02-03 | $22.47 | $21.79 | $23.14 |
| 2026-02-04 | $22.76 | $22.08 | $23.44 |
| 2026-02-05 | $22.68 | $22.00 | $23.36 |
| 2026-02-06 | $22.37 | $21.70 | $23.05 |
| 2026-02-07 | $22.66 | $21.98 | $23.34 |
| 2026-02-08 | $22.36 | $21.69 | $23.03 |
| 2026-02-09 | $22.22 | $21.56 | $22.89 |
| 2026-02-10 | $21.93 | $21.27 | $22.59 |
| 2026-02-11 | $21.64 | $20.99 | $22.29 |
| 2026-02-12 | $21.82 | $21.17 | $22.48 |
| 2026-02-13 | $21.71 | $21.06 | $22.36 |
| 2026-02-14 | $21.42 | $20.78 | $22.07 |
| 2026-02-15 | $21.70 | $21.05 | $22.35 |
| 2026-02-16 | $21.76 | $21.11 | $22.42 |
| 2026-02-17 | $21.78 | $21.13 | $22.44 |
| 2026-02-18 | $22.06 | $21.40 | $22.73 |
| 2026-02-19 | $22.18 | $21.51 | $22.85 |
| 2026-02-20 | $22.46 | $21.79 | $23.14 |
| 2026-02-21 | $22.75 | $22.07 | $23.43 |
| 2026-02-22 | $22.60 | $21.92 | $23.28 |
| 2026-02-23 | $22.79 | $22.11 | $23.48 |
| 2026-02-24 | $22.87 | $22.18 | $23.55 |
| 2026-02-25 | $22.60 | $21.92 | $23.28 |
| 2026-02-26 | $22.69 | $22.01 | $23.37 |
| 2026-02-27 | $22.87 | $22.19 | $23.56 |
| 2026-02-28 | $22.61 | $21.93 | $23.29 |
| 2026 March | |||
| 2026-03-01 | $22.81 | $22.13 | $23.50 |
| 2026-03-02 | $22.87 | $22.19 | $23.56 |
| 2026-03-03 | $23.16 | $22.47 | $23.86 |
| 2026-03-04 | $23.46 | $22.76 | $24.16 |
| 2026-03-05 | $23.76 | $23.05 | $24.48 |
| 2026-03-06 | $24.07 | $23.35 | $24.79 |
| 2026-03-07 | $23.75 | $23.04 | $24.47 |
| 2026-03-08 | $24.02 | $23.30 | $24.74 |
| 2026-03-09 | $23.70 | $22.99 | $24.41 |
| 2026-03-10 | $24.01 | $23.29 | $24.73 |
| 2026-03-11 | $24.21 | $23.48 | $24.94 |
| 2026-03-12 | $24.02 | $23.30 | $24.74 |
| 2026-03-13 | $24.31 | $23.58 | $25.04 |
| 2026-03-14 | $23.99 | $23.27 | $24.71 |
| 2026-03-15 | $24.30 | $23.57 | $25.03 |
| 2026-03-16 | $24.46 | $23.73 | $25.19 |
| 2026-03-17 | $24.69 | $23.95 | $25.43 |
| 2026-03-18 | $24.37 | $23.64 | $25.10 |
| 2026-03-19 | $24.68 | $23.94 | $25.42 |
| 2026-03-20 | $24.86 | $24.12 | $25.61 |
| 2026-03-21 | $24.73 | $23.99 | $25.47 |
| 2026-03-22 | $25.05 | $24.30 | $25.80 |
| 2026-03-23 | $24.72 | $23.98 | $25.46 |
| 2026-03-24 | $25.04 | $24.29 | $25.79 |
| 2026-03-25 | $24.82 | $24.08 | $25.57 |
| 2026-03-26 | $24.86 | $24.12 | $25.61 |
| 2026-03-27 | $24.53 | $23.80 | $25.27 |
| 2026-03-28 | $24.21 | $23.48 | $24.93 |
| 2026-03-29 | $23.89 | $23.17 | $24.60 |
| 2026-03-30 | $24.20 | $23.47 | $24.92 |
| 2026-03-31 | $24.05 | $23.33 | $24.78 |
| 2026 April | |||
| 2026-04-01 | $24.37 | $23.63 | $25.10 |
| 2026-04-02 | $24.04 | $23.32 | $24.76 |
| 2026-04-03 | $23.72 | $23.01 | $24.44 |
| 2026-04-04 | $23.42 | $22.72 | $24.13 |
| 2026-04-05 | $23.11 | $22.42 | $23.81 |
| 2026-04-06 | $22.81 | $22.12 | $23.49 |
| 2026-04-07 | $22.71 | $22.03 | $23.39 |
| 2026-04-08 | $22.58 | $21.90 | $23.26 |
| 2026-04-09 | $22.28 | $21.61 | $22.95 |
| 2026-04-10 | $21.98 | $21.32 | $22.64 |
| 2026-04-11 | $22.18 | $21.52 | $22.85 |
| 2026-04-12 | $22.47 | $21.80 | $23.14 |
| 2026-04-13 | $22.17 | $21.51 | $22.84 |
| 2026-04-14 | $22.32 | $21.65 | $22.99 |
| 2026-04-15 | $22.03 | $21.37 | $22.69 |
| 2026-04-16 | $21.86 | $21.20 | $22.51 |
| 2026-04-17 | $21.57 | $20.92 | $22.22 |
| 2026-04-18 | $21.41 | $20.76 | $22.05 |
| 2026-04-19 | $21.28 | $20.64 | $21.92 |
| 2026-04-20 | $21.20 | $20.57 | $21.84 |
| 2026-04-21 | $20.92 | $20.29 | $21.55 |
| 2026-04-22 | $20.85 | $20.23 | $21.48 |
| 2026-04-23 | $20.58 | $19.96 | $21.20 |
| 2026-04-24 | $20.84 | $20.22 | $21.47 |
| 2026-04-25 | $20.57 | $19.95 | $21.18 |
| 2026-04-26 | $20.30 | $19.69 | $20.90 |
| 2026-04-27 | $20.20 | $19.60 | $20.81 |
| 2026-04-28 | $19.93 | $19.34 | $20.53 |
| 2026-04-29 | $20.19 | $19.59 | $20.80 |
| 2026-04-30 | $19.92 | $19.33 | $20.52 |
| 2026 May | |||
| 2026-05-01 | $19.85 | $19.25 | $20.45 |
| 2026-05-02 | $20.03 | $19.43 | $20.63 |
| 2026-05-03 | $20.29 | $19.68 | $20.89 |
| 2026-05-04 | $20.52 | $19.90 | $21.13 |
| 2026-05-05 | $20.78 | $20.16 | $21.41 |
| 2026-05-06 | $20.51 | $19.89 | $21.12 |
| 2026-05-07 | $20.77 | $20.15 | $21.40 |
| 2026-05-08 | $20.50 | $19.88 | $21.11 |
| 2026-05-09 | $20.76 | $20.14 | $21.38 |
| 2026-05-10 | $20.91 | $20.28 | $21.54 |
| 2026-05-11 | $20.97 | $20.34 | $21.60 |
| 2026-05-12 | $20.69 | $20.07 | $21.32 |
| 2026-05-13 | $20.42 | $19.81 | $21.03 |
| 2026-05-14 | $20.42 | $19.81 | $21.03 |
| 2026-05-15 | $20.52 | $19.90 | $21.13 |
| 2026-05-16 | $20.24 | $19.64 | $20.85 |
| 2026-05-17 | $19.98 | $19.38 | $20.58 |
| 2026-05-18 | $19.71 | $19.12 | $20.30 |
| 2026-05-19 | $19.97 | $19.37 | $20.57 |
| 2026-05-20 | $20.22 | $19.62 | $20.83 |
| 2026-05-21 | $20.36 | $19.74 | $20.97 |
| 2026-05-22 | $20.16 | $19.56 | $20.77 |
| 2026-05-23 | $19.90 | $19.30 | $20.50 |
| 2026-05-24 | $20.16 | $19.55 | $20.76 |
| 2026-05-25 | $19.89 | $19.29 | $20.49 |
| 2026-05-26 | $19.63 | $19.04 | $20.22 |
| 2026-05-27 | $19.37 | $18.79 | $19.95 |
| 2026-05-28 | $19.11 | $18.54 | $19.68 |
| 2026-05-29 | $19.36 | $18.78 | $19.94 |
| 2026-05-30 | $19.61 | $19.02 | $20.20 |
| 2026-05-31 | $19.46 | $18.88 | $20.05 |
| 2026 June | |||
| 2026-06-01 | $19.21 | $18.63 | $19.78 |
| 2026-06-02 | $18.95 | $18.38 | $19.52 |
| 2026-06-03 | $18.70 | $18.14 | $19.26 |
| 2026-06-04 | $18.94 | $18.37 | $19.51 |
| 2026-06-05 | $18.75 | $18.19 | $19.32 |
| 2026-06-06 | $18.50 | $17.95 | $19.06 |
| 2026-06-07 | $18.26 | $17.71 | $18.81 |
| 2026-06-08 | $18.50 | $17.94 | $19.05 |
| 2026-06-09 | $18.25 | $17.70 | $18.80 |
| 2026-06-10 | $18.49 | $17.93 | $19.04 |
| 2026-06-11 | $18.59 | $18.04 | $19.15 |
| 2026-06-12 | $18.83 | $18.27 | $19.40 |
| 2026-06-13 | $18.71 | $18.15 | $19.27 |
| 2026-06-14 | $18.95 | $18.38 | $19.52 |
| 2026-06-15 | $18.70 | $18.14 | $19.26 |
| 2026-06-16 | $18.84 | $18.27 | $19.40 |
| 2026-06-17 | $18.59 | $18.03 | $19.15 |
| 2026-06-18 | $18.34 | $17.79 | $18.89 |
| 2026-06-19 | $18.58 | $18.02 | $19.14 |
| 2026-06-20 | $18.33 | $17.78 | $18.88 |
| 2026-06-21 | $18.57 | $18.01 | $19.13 |
| 2026-06-22 | $18.42 | $17.87 | $18.97 |
| 2026-06-23 | $18.18 | $17.63 | $18.72 |
| 2026-06-24 | $17.93 | $17.40 | $18.47 |
| 2026-06-25 | $18.17 | $17.62 | $18.71 |
| 2026-06-26 | $18.15 | $17.61 | $18.70 |
| 2026-06-27 | $17.91 | $17.37 | $18.45 |
| 2026-06-28 | $18.14 | $17.60 | $18.69 |
| 2026-06-29 | $17.90 | $17.37 | $18.44 |
| 2026-06-30 | $18.09 | $17.55 | $18.63 |
| 2026 July | |||
| 2026-07-01 | $18.26 | $17.71 | $18.81 |
| 2026-07-02 | $18.26 | $17.71 | $18.81 |
| 2026-07-03 | $18.28 | $17.73 | $18.82 |
| 2026-07-04 | $18.51 | $17.96 | $19.07 |
| 2026-07-05 | $18.27 | $17.72 | $18.82 |
| 2026-07-06 | $18.43 | $17.87 | $18.98 |
| 2026-07-07 | $18.66 | $18.10 | $19.22 |
| 2026-07-08 | $18.49 | $17.93 | $19.04 |
| 2026-07-09 | $18.49 | $17.93 | $19.04 |
| 2026-07-10 | $18.34 | $17.79 | $18.89 |
| 2026-07-11 | $18.10 | $17.56 | $18.64 |
| 2026-07-12 | $17.98 | $17.44 | $18.52 |
| 2026-07-13 | $17.95 | $17.41 | $18.49 |
| 2026-07-14 | $18.19 | $17.64 | $18.73 |
| 2026-07-15 | $17.98 | $17.44 | $18.52 |
| 2026-07-16 | $17.98 | $17.44 | $18.52 |
| 2026-07-17 | $18.10 | $17.56 | $18.64 |
| 2026-07-18 | $18.33 | $17.78 | $18.89 |
| 2026-07-19 | $18.34 | $17.79 | $18.89 |
| 2026-07-20 | $18.09 | $17.55 | $18.64 |
| 2026-07-21 | $17.85 | $17.32 | $18.39 |
| 2026-07-22 | $17.70 | $17.17 | $18.23 |
| 2026-07-23 | $17.70 | $17.17 | $18.23 |
| 2026-07-24 | $17.83 | $17.30 | $18.37 |
| 2026-07-25 | $17.84 | $17.30 | $18.38 |
| 2026-07-26 | $18.07 | $17.53 | $18.61 |
| 2026-07-27 | $17.96 | $17.42 | $18.49 |
| 2026-07-28 | $17.92 | $17.38 | $18.46 |
| 2026-07-29 | $17.68 | $17.15 | $18.22 |
| 2026-07-30 | $17.68 | $17.15 | $18.22 |
| 2026-07-31 | $17.45 | $16.93 | $17.97 |
| 2026 August | |||
| 2026-08-01 | $17.68 | $17.15 | $18.21 |
| 2026-08-02 | $17.44 | $16.92 | $17.96 |
| 2026-08-03 | $17.37 | $16.85 | $17.90 |
| 2026-08-04 | $17.14 | $16.63 | $17.66 |
| 2026-08-05 | $17.37 | $16.84 | $17.89 |
| 2026-08-06 | $17.37 | $16.84 | $17.89 |
| 2026-08-07 | $17.33 | $16.81 | $17.85 |
| 2026-08-08 | $17.10 | $16.59 | $17.62 |
| 2026-08-09 | $16.88 | $16.37 | $17.38 |
| 2026-08-10 | $16.65 | $16.15 | $17.15 |
| 2026-08-11 | $16.87 | $16.36 | $17.37 |
| 2026-08-12 | $17.09 | $16.57 | $17.60 |
| 2026-08-13 | $17.09 | $16.57 | $17.60 |
| 2026-08-14 | $16.86 | $16.35 | $17.36 |
| 2026-08-15 | $16.64 | $16.14 | $17.13 |
| 2026-08-16 | $16.85 | $16.35 | $17.36 |
| 2026-08-17 | $16.63 | $16.13 | $17.13 |
| 2026-08-18 | $16.84 | $16.34 | $17.35 |
| 2026-08-19 | $16.94 | $16.43 | $17.45 |
| 2026-08-20 | $16.94 | $16.43 | $17.45 |
| 2026-08-21 | $16.94 | $16.43 | $17.45 |
| 2026-08-22 | $16.90 | $16.39 | $17.41 |
| 2026-08-23 | $16.68 | $16.18 | $17.18 |
| 2026-08-24 | $16.89 | $16.39 | $17.40 |
| 2026-08-25 | $17.11 | $16.60 | $17.62 |
| 2026-08-26 | $17.11 | $16.60 | $17.62 |
| 2026-08-27 | $17.11 | $16.60 | $17.62 |
| 2026-08-28 | $17.11 | $16.60 | $17.62 |
| 2026-08-29 | $17.11 | $16.60 | $17.62 |
| 2026-08-30 | $17.11 | $16.60 | $17.62 |
| 2026-08-31 | $17.11 | $16.60 | $17.62 |
| 2026 September | |||
| 2026-09-01 | $17.11 | $16.60 | $17.62 |
| 2026-09-02 | $17.11 | $16.60 | $17.62 |
| 2026-09-03 | $16.88 | $16.38 | $17.39 |
| 2026-09-04 | $16.88 | $16.38 | $17.39 |
| 2026-09-05 | $16.88 | $16.38 | $17.39 |
| 2026-09-06 | $16.88 | $16.38 | $17.39 |
| 2026-09-07 | $17.02 | $16.51 | $17.53 |
| 2026-09-08 | $17.02 | $16.51 | $17.53 |
| 2026-09-09 | $16.80 | $16.29 | $17.30 |
| 2026-09-10 | $16.80 | $16.29 | $17.30 |
| 2026-09-11 | $16.80 | $16.29 | $17.30 |
| 2026-09-12 | $17.02 | $16.50 | $17.53 |
| 2026-09-13 | $17.02 | $16.50 | $17.53 |
| 2026-09-14 | $17.02 | $16.50 | $17.53 |
| 2026-09-15 | $17.02 | $16.50 | $17.53 |
| 2026-09-16 | $17.06 | $16.54 | $17.57 |
| 2026-09-17 | $17.06 | $16.54 | $17.57 |
| 2026-09-18 | $17.28 | $16.76 | $17.80 |
| 2026-09-19 | $17.28 | $16.76 | $17.80 |
| 2026-09-20 | $17.23 | $16.71 | $17.74 |
| 2026-09-21 | $17.23 | $16.71 | $17.74 |
| 2026-09-22 | $17.23 | $16.71 | $17.74 |
| 2026-09-23 | $17.23 | $16.71 | $17.74 |
| 2026-09-24 | $17.23 | $16.71 | $17.74 |
| 2026-09-25 | $17.26 | $16.74 | $17.78 |
| 2026-09-26 | $17.26 | $16.74 | $17.78 |
| 2026-09-27 | $17.11 | $16.60 | $17.63 |
| 2026-09-28 | $17.11 | $16.60 | $17.63 |
| 2026-09-29 | $17.34 | $16.82 | $17.86 |
| 2026-09-30 | $17.34 | $16.82 | $17.86 |
| 2026 October | |||
| 2026-10-01 | $17.11 | $16.59 | $17.62 |
| 2026-10-02 | $17.11 | $16.59 | $17.62 |
| 2026-10-03 | $17.16 | $16.64 | $17.67 |
| 2026-10-04 | $17.16 | $16.64 | $17.67 |
| 2026-10-05 | $17.16 | $16.64 | $17.67 |
| 2026-10-06 | $16.93 | $16.42 | $17.44 |
| 2026-10-07 | $16.93 | $16.42 | $17.44 |
| 2026-10-08 | $16.93 | $16.42 | $17.44 |
| 2026-10-09 | $16.93 | $16.42 | $17.44 |
| 2026-10-10 | $16.70 | $16.20 | $17.20 |
| 2026-10-11 | $16.70 | $16.20 | $17.20 |
| 2026-10-12 | $16.92 | $16.41 | $17.43 |
| 2026-10-13 | $16.92 | $16.41 | $17.43 |
| 2026-10-14 | $17.14 | $16.62 | $17.65 |
| 2026-10-15 | $17.14 | $16.62 | $17.65 |
| 2026-10-16 | $17.01 | $16.50 | $17.52 |
| 2026-10-17 | $17.01 | $16.50 | $17.52 |
| 2026-10-18 | $17.12 | $16.61 | $17.63 |
| 2026-10-19 | $17.12 | $16.61 | $17.63 |
| 2026-10-20 | $17.12 | $16.61 | $17.63 |
| 2026-10-21 | $17.22 | $16.71 | $17.74 |
| 2026-10-22 | $17.22 | $16.71 | $17.74 |
| 2026-10-23 | $17.22 | $16.71 | $17.74 |
| 2026-10-24 | $17.22 | $16.71 | $17.74 |
| 2026-10-25 | $17.22 | $16.71 | $17.74 |
| 2026-10-26 | $17.12 | $16.61 | $17.64 |
| 2026-10-27 | $17.12 | $16.61 | $17.64 |
| 2026-10-28 | $16.90 | $16.39 | $17.40 |
| 2026-10-29 | $16.90 | $16.39 | $17.40 |
| 2026-10-30 | $16.67 | $16.17 | $17.17 |
| 2026-10-31 | $16.67 | $16.17 | $17.17 |
| 2026 November | |||
| 2026-11-01 | $16.89 | $16.38 | $17.39 |
| 2026-11-02 | $16.89 | $16.38 | $17.39 |
| 2026-11-03 | $17.11 | $16.59 | $17.62 |