Current SMHX price: $38.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $2,670,362.65 | $2,590,251.77 | $2,750,473.53 |
| 2025-10-02 | $2,613,430.02 | $2,535,027.12 | $2,691,832.92 |
| 2025-10-03 | $2,668,269.94 | $2,588,221.84 | $2,748,318.03 |
| 2025-10-04 | $2,618,634.86 | $2,540,075.82 | $2,697,193.91 |
| 2025-10-05 | $2,424,663.25 | $2,351,923.35 | $2,497,403.14 |
| 2025-10-06 | $2,433,093.72 | $2,360,100.91 | $2,506,086.53 |
| 2025-10-07 | $2,421,444.83 | $2,348,801.49 | $2,494,088.18 |
| 2025-10-08 | $2,377,197.73 | $2,305,881.80 | $2,448,513.67 |
| 2025-10-09 | $2,403,570.31 | $2,331,463.20 | $2,475,677.42 |
| 2025-10-10 | $2,473,200.94 | $2,399,004.91 | $2,547,396.96 |
| 2025-10-11 | $2,551,217.96 | $2,474,681.42 | $2,627,754.49 |
| 2025-10-12 | $2,611,325.39 | $2,532,985.63 | $2,689,665.15 |
| 2025-10-13 | $2,573,360.48 | $2,496,159.67 | $2,650,561.30 |
| 2025-10-14 | $2,622,905.07 | $2,544,217.92 | $2,701,592.22 |
| 2025-10-15 | $2,599,706.50 | $2,521,715.31 | $2,677,697.70 |
| 2025-10-16 | $2,671,433.48 | $2,591,290.48 | $2,751,576.49 |
| 2025-10-17 | $2,648,227.68 | $2,568,780.85 | $2,727,674.51 |
| 2025-10-18 | $2,647,176.84 | $2,567,761.54 | $2,726,592.15 |
| 2025-10-19 | $2,656,680.81 | $2,576,980.38 | $2,736,381.23 |
| 2025-10-20 | $2,674,608.63 | $2,594,370.37 | $2,754,846.89 |
| 2025-10-21 | $2,779,005.86 | $2,695,635.68 | $2,862,376.04 |
| 2025-10-22 | $2,767,388.56 | $2,684,366.90 | $2,850,410.21 |
| 2025-10-23 | $2,686,211.01 | $2,605,624.68 | $2,766,797.34 |
| 2025-10-24 | $2,710,423.36 | $2,629,110.66 | $2,791,736.06 |
| 2025-10-25 | $2,614,501.46 | $2,536,066.41 | $2,692,936.50 |
| 2025-10-26 | $2,676,708.01 | $2,596,406.77 | $2,757,009.25 |
| 2025-10-27 | $2,735,766.20 | $2,653,693.22 | $2,817,839.19 |
| 2025-10-28 | $2,714,680.08 | $2,633,239.67 | $2,796,120.48 |
| 2025-10-29 | $2,732,621.19 | $2,650,642.56 | $2,814,599.83 |
| 2025-10-30 | $2,798,006.28 | $2,714,066.09 | $2,881,946.47 |
| 2025-10-31 | $2,800,120.23 | $2,716,116.62 | $2,884,123.83 |
| 2025 November | |||
| 2025-11-01 | $2,814,885.30 | $2,730,438.74 | $2,899,331.86 |
| 2025-11-02 | $2,885,534.97 | $2,798,968.92 | $2,972,101.02 |
| 2025-11-03 | $2,898,146.68 | $2,811,202.28 | $2,985,091.08 |
| 2025-11-04 | $2,822,248.34 | $2,737,580.89 | $2,906,915.79 |
| 2025-11-05 | $2,899,218.47 | $2,812,241.91 | $2,986,195.02 |
| 2025-11-06 | $2,849,665.82 | $2,764,175.84 | $2,935,155.79 |
| 2025-11-07 | $2,829,642.68 | $2,744,753.39 | $2,914,531.96 |
| 2025-11-08 | $2,840,186.86 | $2,754,981.26 | $2,925,392.47 |
| 2025-11-09 | $2,820,134.63 | $2,735,530.60 | $2,904,738.67 |
| 2025-11-10 | $2,805,375.45 | $2,721,214.19 | $2,889,536.71 |
| 2025-11-11 | $2,828,584.52 | $2,743,726.99 | $2,913,442.06 |
| 2025-11-12 | $2,858,107.39 | $2,772,364.17 | $2,943,850.61 |
| 2025-11-13 | $2,867,627.03 | $2,781,598.22 | $2,953,655.84 |
| 2025-11-14 | $2,887,634.23 | $2,801,005.20 | $2,974,263.25 |
| 2025-11-15 | $2,827,487.65 | $2,742,663.02 | $2,912,312.28 |
| 2025-11-16 | $2,763,191.29 | $2,680,295.55 | $2,846,087.03 |
| 2025-11-17 | $2,768,458.90 | $2,685,405.13 | $2,851,512.66 |
| 2025-11-18 | $2,791,696.03 | $2,707,945.15 | $2,875,446.91 |
| 2025-11-19 | $2,935,117.02 | $2,847,063.51 | $3,023,170.53 |
| 2025-11-20 | $3,004,715.09 | $2,914,573.63 | $3,094,856.54 |
| 2025-11-21 | $3,026,853.99 | $2,936,048.37 | $3,117,659.61 |
| 2025-11-22 | $3,011,009.55 | $2,920,679.26 | $3,101,339.83 |
| 2025-11-23 | $2,949,856.63 | $2,861,360.93 | $3,038,352.33 |
| 2025-11-24 | $2,912,938.96 | $2,825,550.79 | $3,000,327.13 |
| 2025-11-25 | $2,895,010.95 | $2,808,160.62 | $2,981,861.28 |
| 2025-11-26 | $2,812,742.71 | $2,728,360.43 | $2,897,124.99 |
| 2025-11-27 | $2,763,202.85 | $2,680,306.76 | $2,846,098.93 |
| 2025-11-28 | $2,773,765.20 | $2,690,552.24 | $2,856,978.16 |
| 2025-11-29 | $2,845,453.11 | $2,760,089.51 | $2,930,816.70 |
| 2025-11-30 | $2,886,590.77 | $2,799,993.05 | $2,973,188.49 |
| 2025 December | |||
| 2025-12-01 | $2,897,132.70 | $2,810,218.72 | $2,984,046.68 |
| 2025-12-02 | $2,937,206.12 | $2,849,089.93 | $3,025,322.30 |
| 2025-12-03 | $2,940,362.79 | $2,852,151.91 | $3,028,573.68 |
| 2025-12-04 | $2,891,845.00 | $2,805,089.65 | $2,978,600.35 |
| 2025-12-05 | $2,880,266.29 | $2,793,858.30 | $2,966,674.28 |
| 2025-12-06 | $2,924,563.12 | $2,836,826.23 | $3,012,300.01 |
| 2025-12-07 | $2,946,720.70 | $2,858,319.08 | $3,035,122.32 |
| 2025-12-08 | $3,067,988.03 | $2,975,948.39 | $3,160,027.67 |
| 2025-12-09 | $3,061,639.04 | $2,969,789.87 | $3,153,488.21 |
| 2025-12-10 | $3,012,100.91 | $2,921,737.88 | $3,102,463.94 |
| 2025-12-11 | $3,030,020.52 | $2,939,119.91 | $3,120,921.14 |
| 2025-12-12 | $3,034,211.74 | $2,943,185.39 | $3,125,238.10 |
| 2025-12-13 | $3,011,053.80 | $2,920,722.19 | $3,101,385.42 |
| 2025-12-14 | $3,033,184.11 | $2,942,188.59 | $3,124,179.64 |
| 2025-12-15 | $3,150,257.97 | $3,055,750.23 | $3,244,765.71 |
| 2025-12-16 | $3,199,832.01 | $3,103,837.05 | $3,295,826.97 |
| 2025-12-17 | $3,188,209.71 | $3,092,563.42 | $3,283,856.00 |
| 2025-12-18 | $3,194,485.40 | $3,098,650.84 | $3,290,319.96 |
| 2025-12-19 | $3,069,022.79 | $2,976,952.11 | $3,161,093.48 |
| 2025-12-20 | $2,986,808.65 | $2,897,204.39 | $3,076,412.91 |
| 2025-12-21 | $3,089,080.02 | $2,996,407.61 | $3,181,752.42 |
| 2025-12-22 | $3,204,037.24 | $3,107,916.13 | $3,300,158.36 |
| 2025-12-23 | $3,197,709.32 | $3,101,778.04 | $3,293,640.60 |
| 2025-12-24 | $3,208,255.86 | $3,112,008.18 | $3,304,503.53 |
| 2025-12-25 | $3,115,446.35 | $3,021,982.96 | $3,208,909.74 |
| 2025-12-26 | $3,135,484.77 | $3,041,420.23 | $3,229,549.31 |
| 2025-12-27 | $3,112,282.39 | $3,018,913.92 | $3,205,650.86 |
| 2025-12-28 | $3,151,304.57 | $3,056,765.43 | $3,245,843.71 |
| 2025-12-29 | $3,289,464.17 | $3,190,780.25 | $3,388,148.10 |
| 2025-12-30 | $3,330,595.66 | $3,230,677.79 | $3,430,513.53 |
| 2025-12-31 | $3,174,506.95 | $3,079,271.74 | $3,269,742.15 |