Current SMLR price: $25.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.99 | $29.09 | $30.89 |
| 2026-01-02 | $29.23 | $28.36 | $30.11 |
| 2026-01-03 | $29.40 | $28.52 | $30.28 |
| 2026-01-04 | $29.47 | $28.58 | $30.35 |
| 2026-01-05 | $29.47 | $28.58 | $30.35 |
| 2026-01-06 | $29.66 | $28.77 | $30.55 |
| 2026-01-07 | $29.46 | $28.58 | $30.35 |
| 2026-01-08 | $29.46 | $28.57 | $30.34 |
| 2026-01-09 | $29.47 | $28.58 | $30.35 |
| 2026-01-10 | $29.44 | $28.56 | $30.33 |
| 2026-01-11 | $29.20 | $28.32 | $30.07 |
| 2026-01-12 | $29.06 | $28.19 | $29.94 |
| 2026-01-13 | $29.42 | $28.54 | $30.31 |
| 2026-01-14 | $29.47 | $28.58 | $30.35 |
| 2026-01-15 | $29.70 | $28.81 | $30.59 |
| 2026-01-16 | $29.26 | $28.38 | $30.14 |
| 2026-01-17 | $29.74 | $28.84 | $30.63 |
| 2026-01-18 | $29.53 | $28.65 | $30.42 |
| 2026-01-19 | $28.93 | $28.06 | $29.80 |
| 2026-01-20 | $29.47 | $28.58 | $30.35 |
| 2026-01-21 | $29.20 | $28.32 | $30.07 |
| 2026-01-22 | $29.89 | $28.99 | $30.79 |
| 2026-01-23 | $30.27 | $29.36 | $31.17 |
| 2026-01-24 | $31.03 | $30.10 | $31.96 |
| 2026-01-25 | $30.25 | $29.34 | $31.16 |
| 2026-01-26 | $31.02 | $30.09 | $31.95 |
| 2026-01-27 | $31.39 | $30.45 | $32.34 |
| 2026-01-28 | $32.19 | $31.22 | $33.15 |
| 2026-01-29 | $32.45 | $31.47 | $33.42 |
| 2026-01-30 | $32.22 | $31.25 | $33.18 |
| 2026-01-31 | $32.45 | $31.47 | $33.42 |
| 2026 February | |||
| 2026-02-01 | $32.45 | $31.47 | $33.42 |
| 2026-02-02 | $32.70 | $31.72 | $33.68 |
| 2026-02-03 | $31.88 | $30.92 | $32.83 |
| 2026-02-04 | $31.07 | $30.14 | $32.01 |
| 2026-02-05 | $31.34 | $30.40 | $32.29 |
| 2026-02-06 | $32.14 | $31.17 | $33.10 |
| 2026-02-07 | $31.60 | $30.65 | $32.55 |
| 2026-02-08 | $31.34 | $30.40 | $32.28 |
| 2026-02-09 | $30.57 | $29.65 | $31.49 |
| 2026-02-10 | $31.11 | $30.18 | $32.05 |
| 2026-02-11 | $31.57 | $30.63 | $32.52 |
| 2026-02-12 | $32.37 | $31.40 | $33.34 |
| 2026-02-13 | $31.56 | $30.61 | $32.50 |
| 2026-02-14 | $32.10 | $31.13 | $33.06 |
| 2026-02-15 | $31.29 | $30.35 | $32.23 |
| 2026-02-16 | $31.71 | $30.76 | $32.66 |
| 2026-02-17 | $31.53 | $30.58 | $32.47 |
| 2026-02-18 | $31.04 | $30.11 | $31.97 |
| 2026-02-19 | $31.08 | $30.15 | $32.01 |
| 2026-02-20 | $30.51 | $29.59 | $31.42 |
| 2026-02-21 | $29.74 | $28.85 | $30.63 |
| 2026-02-22 | $29.53 | $28.65 | $30.42 |
| 2026-02-23 | $29.52 | $28.63 | $30.40 |
| 2026-02-24 | $30.27 | $29.36 | $31.17 |
| 2026-02-25 | $29.50 | $28.62 | $30.39 |
| 2026-02-26 | $29.17 | $28.29 | $30.04 |
| 2026-02-27 | $28.97 | $28.10 | $29.84 |
| 2026-02-28 | $29.46 | $28.58 | $30.34 |
| 2026 March | |||
| 2026-03-01 | $28.72 | $27.86 | $29.58 |
| 2026-03-02 | $29.12 | $28.24 | $29.99 |
| 2026-03-03 | $28.72 | $27.86 | $29.58 |
| 2026-03-04 | $29.12 | $28.25 | $29.99 |
| 2026-03-05 | $28.85 | $27.99 | $29.72 |
| 2026-03-06 | $28.66 | $27.80 | $29.52 |
| 2026-03-07 | $28.72 | $27.86 | $29.58 |
| 2026-03-08 | $29.00 | $28.13 | $29.87 |
| 2026-03-09 | $28.46 | $27.61 | $29.32 |
| 2026-03-10 | $29.12 | $28.25 | $29.99 |
| 2026-03-11 | $29.52 | $28.64 | $30.41 |
| 2026-03-12 | $29.25 | $28.38 | $30.13 |
| 2026-03-13 | $29.39 | $28.51 | $30.27 |
| 2026-03-14 | $29.36 | $28.48 | $30.24 |
| 2026-03-15 | $28.73 | $27.87 | $29.60 |
| 2026-03-16 | $28.68 | $27.82 | $29.54 |
| 2026-03-17 | $29.25 | $28.38 | $30.13 |
| 2026-03-18 | $28.72 | $27.86 | $29.58 |
| 2026-03-19 | $28.00 | $27.16 | $28.84 |
| 2026-03-20 | $28.27 | $27.42 | $29.12 |
| 2026-03-21 | $28.98 | $28.11 | $29.85 |
| 2026-03-22 | $29.72 | $28.83 | $30.61 |
| 2026-03-23 | $30.47 | $29.56 | $31.38 |
| 2026-03-24 | $30.44 | $29.53 | $31.36 |
| 2026-03-25 | $31.21 | $30.28 | $32.15 |
| 2026-03-26 | $30.95 | $30.02 | $31.88 |
| 2026-03-27 | $30.95 | $30.02 | $31.88 |
| 2026-03-28 | $30.95 | $30.02 | $31.88 |
| 2026-03-29 | $31.73 | $30.78 | $32.69 |
| 2026-03-30 | $30.93 | $30.01 | $31.86 |
| 2026-03-31 | $31.24 | $30.31 | $32.18 |
| 2026 April | |||
| 2026-04-01 | $31.61 | $30.66 | $32.56 |
| 2026-04-02 | $31.61 | $30.66 | $32.56 |
| 2026-04-03 | $31.85 | $30.90 | $32.81 |
| 2026-04-04 | $31.50 | $30.55 | $32.44 |
| 2026-04-05 | $32.29 | $31.32 | $33.26 |
| 2026-04-06 | $33.11 | $32.12 | $34.10 |
| 2026-04-07 | $33.51 | $32.50 | $34.51 |
| 2026-04-08 | $33.25 | $32.25 | $34.24 |
| 2026-04-09 | $32.50 | $31.52 | $33.47 |
| 2026-04-10 | $32.68 | $31.70 | $33.67 |
| 2026-04-11 | $32.44 | $31.47 | $33.41 |
| 2026-04-12 | $31.74 | $30.79 | $32.69 |
| 2026-04-13 | $32.54 | $31.57 | $33.52 |
| 2026-04-14 | $33.14 | $32.15 | $34.14 |
| 2026-04-15 | $32.66 | $31.68 | $33.64 |
| 2026-04-16 | $32.58 | $31.60 | $33.55 |
| 2026-04-17 | $33.40 | $32.40 | $34.40 |
| 2026-04-18 | $34.25 | $33.22 | $35.27 |
| 2026-04-19 | $33.38 | $32.38 | $34.38 |
| 2026-04-20 | $32.54 | $31.56 | $33.52 |
| 2026-04-21 | $33.36 | $32.36 | $34.37 |
| 2026-04-22 | $32.52 | $31.55 | $33.50 |
| 2026-04-23 | $31.70 | $30.75 | $32.65 |
| 2026-04-24 | $30.90 | $29.98 | $31.83 |
| 2026-04-25 | $31.69 | $30.73 | $32.64 |
| 2026-04-26 | $31.82 | $30.87 | $32.78 |
| 2026-04-27 | $31.17 | $30.23 | $32.10 |
| 2026-04-28 | $30.91 | $29.98 | $31.83 |
| 2026-04-29 | $30.13 | $29.22 | $31.03 |
| 2026-04-30 | $29.37 | $28.49 | $30.25 |
| 2026 May | |||
| 2026-05-01 | $30.11 | $29.21 | $31.01 |
| 2026-05-02 | $30.87 | $29.95 | $31.80 |
| 2026-05-03 | $30.09 | $29.19 | $31.00 |
| 2026-05-04 | $29.34 | $28.46 | $30.22 |
| 2026-05-05 | $28.96 | $28.09 | $29.83 |
| 2026-05-06 | $29.69 | $28.80 | $30.59 |
| 2026-05-07 | $30.45 | $29.53 | $31.36 |
| 2026-05-08 | $29.87 | $28.98 | $30.77 |
| 2026-05-09 | $29.83 | $28.93 | $30.72 |
| 2026-05-10 | $29.52 | $28.63 | $30.40 |
| 2026-05-11 | $29.65 | $28.76 | $30.54 |
| 2026-05-12 | $28.90 | $28.04 | $29.77 |
| 2026-05-13 | $28.90 | $28.04 | $29.77 |
| 2026-05-14 | $29.63 | $28.75 | $30.52 |
| 2026-05-15 | $29.74 | $28.85 | $30.64 |
| 2026-05-16 | $30.18 | $29.28 | $31.09 |
| 2026-05-17 | $29.42 | $28.54 | $30.30 |
| 2026-05-18 | $29.68 | $28.78 | $30.57 |
| 2026-05-19 | $30.19 | $29.29 | $31.10 |
| 2026-05-20 | $30.90 | $29.97 | $31.82 |
| 2026-05-21 | $30.12 | $29.21 | $31.02 |
| 2026-05-22 | $29.80 | $28.91 | $30.70 |
| 2026-05-23 | $30.17 | $29.26 | $31.07 |
| 2026-05-24 | $30.26 | $29.35 | $31.17 |
| 2026-05-25 | $30.03 | $29.13 | $30.93 |
| 2026-05-26 | $29.94 | $29.04 | $30.84 |
| 2026-05-27 | $29.56 | $28.67 | $30.44 |
| 2026-05-28 | $29.14 | $28.26 | $30.01 |
| 2026-05-29 | $28.49 | $27.64 | $29.35 |
| 2026-05-30 | $29.21 | $28.34 | $30.09 |
| 2026-05-31 | $28.94 | $28.07 | $29.80 |
| 2026 June | |||
| 2026-06-01 | $29.33 | $28.45 | $30.21 |
| 2026-06-02 | $28.59 | $27.73 | $29.45 |
| 2026-06-03 | $27.87 | $27.03 | $28.70 |
| 2026-06-04 | $27.17 | $26.35 | $27.98 |
| 2026-06-05 | $26.48 | $25.69 | $27.28 |
| 2026-06-06 | $27.15 | $26.34 | $27.97 |
| 2026-06-07 | $27.65 | $26.82 | $28.48 |
| 2026-06-08 | $27.19 | $26.38 | $28.01 |
| 2026-06-09 | $26.51 | $25.71 | $27.30 |
| 2026-06-10 | $26.02 | $25.24 | $26.80 |
| 2026-06-11 | $25.39 | $24.63 | $26.15 |
| 2026-06-12 | $25.60 | $24.83 | $26.36 |
| 2026-06-13 | $24.95 | $24.20 | $25.70 |
| 2026-06-14 | $24.32 | $23.59 | $25.05 |
| 2026-06-15 | $24.94 | $24.19 | $25.69 |
| 2026-06-16 | $24.91 | $24.16 | $25.66 |
| 2026-06-17 | $24.28 | $23.55 | $25.01 |
| 2026-06-18 | $23.67 | $22.96 | $24.38 |
| 2026-06-19 | $23.62 | $22.91 | $24.33 |
| 2026-06-20 | $24.22 | $23.49 | $24.94 |
| 2026-06-21 | $24.83 | $24.09 | $25.58 |
| 2026-06-22 | $24.71 | $23.97 | $25.45 |
| 2026-06-23 | $24.21 | $23.48 | $24.93 |
| 2026-06-24 | $24.82 | $24.08 | $25.56 |
| 2026-06-25 | $24.22 | $23.49 | $24.94 |
| 2026-06-26 | $24.83 | $24.09 | $25.58 |
| 2026-06-27 | $24.32 | $23.59 | $25.05 |
| 2026-06-28 | $24.35 | $23.62 | $25.08 |
| 2026-06-29 | $23.74 | $23.03 | $24.45 |
| 2026-06-30 | $23.41 | $22.71 | $24.11 |
| 2026 July | |||
| 2026-07-01 | $23.37 | $22.67 | $24.07 |
| 2026-07-02 | $23.29 | $22.59 | $23.99 |
| 2026-07-03 | $22.70 | $22.02 | $23.38 |
| 2026-07-04 | $22.20 | $21.54 | $22.87 |
| 2026-07-05 | $21.73 | $21.07 | $22.38 |
| 2026-07-06 | $21.18 | $20.54 | $21.81 |
| 2026-07-07 | $21.71 | $21.06 | $22.37 |
| 2026-07-08 | $21.17 | $20.53 | $21.80 |
| 2026-07-09 | $20.63 | $20.01 | $21.25 |
| 2026-07-10 | $20.11 | $19.51 | $20.72 |
| 2026-07-11 | $19.61 | $19.02 | $20.19 |
| 2026-07-12 | $20.04 | $19.44 | $20.65 |
| 2026-07-13 | $19.54 | $18.95 | $20.12 |
| 2026-07-14 | $19.05 | $18.47 | $19.62 |
| 2026-07-15 | $19.05 | $18.48 | $19.63 |
| 2026-07-16 | $18.79 | $18.22 | $19.35 |
| 2026-07-17 | $18.55 | $17.99 | $19.11 |
| 2026-07-18 | $18.25 | $17.70 | $18.80 |
| 2026-07-19 | $18.71 | $18.15 | $19.27 |
| 2026-07-20 | $19.19 | $18.61 | $19.76 |
| 2026-07-21 | $19.67 | $19.08 | $20.26 |
| 2026-07-22 | $20.17 | $19.56 | $20.77 |
| 2026-07-23 | $20.68 | $20.06 | $21.30 |
| 2026-07-24 | $20.86 | $20.24 | $21.49 |
| 2026-07-25 | $21.39 | $20.75 | $22.03 |
| 2026-07-26 | $20.85 | $20.23 | $21.48 |
| 2026-07-27 | $21.38 | $20.74 | $22.02 |
| 2026-07-28 | $20.84 | $20.21 | $21.46 |
| 2026-07-29 | $21.36 | $20.72 | $22.00 |
| 2026-07-30 | $21.71 | $21.05 | $22.36 |
| 2026-07-31 | $21.48 | $20.84 | $22.13 |
| 2026 August | |||
| 2026-08-01 | $21.05 | $20.42 | $21.68 |
| 2026-08-02 | $20.81 | $20.19 | $21.43 |
| 2026-08-03 | $20.91 | $20.28 | $21.54 |
| 2026-08-04 | $20.81 | $20.18 | $21.43 |
| 2026-08-05 | $20.70 | $20.08 | $21.32 |
| 2026-08-06 | $20.17 | $19.57 | $20.78 |
| 2026-08-07 | $19.91 | $19.31 | $20.51 |
| 2026-08-08 | $19.66 | $19.07 | $20.25 |
| 2026-08-09 | $19.16 | $18.59 | $19.74 |
| 2026-08-10 | $19.65 | $19.06 | $20.24 |
| 2026-08-11 | $19.36 | $18.78 | $19.95 |
| 2026-08-12 | $18.88 | $18.31 | $19.44 |
| 2026-08-13 | $19.35 | $18.77 | $19.94 |
| 2026-08-14 | $19.84 | $19.25 | $20.44 |
| 2026-08-15 | $19.34 | $18.76 | $19.92 |
| 2026-08-16 | $18.86 | $18.29 | $19.42 |
| 2026-08-17 | $19.33 | $18.75 | $19.91 |
| 2026-08-18 | $18.98 | $18.41 | $19.55 |
| 2026-08-19 | $19.46 | $18.88 | $20.04 |
| 2026-08-20 | $19.31 | $18.73 | $19.89 |
| 2026-08-21 | $18.94 | $18.37 | $19.51 |
| 2026-08-22 | $18.46 | $17.91 | $19.02 |
| 2026-08-23 | $18.00 | $17.46 | $18.54 |
| 2026-08-24 | $17.54 | $17.02 | $18.07 |
| 2026-08-25 | $17.10 | $16.59 | $17.61 |
| 2026-08-26 | $16.67 | $16.17 | $17.17 |
| 2026-08-27 | $16.25 | $15.76 | $16.74 |
| 2026-08-28 | $16.26 | $15.77 | $16.74 |
| 2026-08-29 | $15.85 | $15.37 | $16.32 |
| 2026-08-30 | $16.23 | $15.75 | $16.72 |
| 2026-08-31 | $16.65 | $16.15 | $17.14 |
| 2026 September | |||
| 2026-09-01 | $17.07 | $16.56 | $17.58 |
| 2026-09-02 | $16.88 | $16.37 | $17.38 |
| 2026-09-03 | $16.45 | $15.96 | $16.94 |
| 2026-09-04 | $16.87 | $16.36 | $17.37 |
| 2026-09-05 | $17.07 | $16.56 | $17.58 |
| 2026-09-06 | $16.92 | $16.41 | $17.43 |
| 2026-09-07 | $16.71 | $16.21 | $17.21 |
| 2026-09-08 | $16.61 | $16.11 | $17.11 |
| 2026-09-09 | $16.72 | $16.22 | $17.22 |
| 2026-09-10 | $17.14 | $16.63 | $17.66 |
| 2026-09-11 | $16.71 | $16.21 | $17.21 |
| 2026-09-12 | $16.79 | $16.28 | $17.29 |
| 2026-09-13 | $16.88 | $16.38 | $17.39 |
| 2026-09-14 | $17.20 | $16.69 | $17.72 |
| 2026-09-15 | $16.81 | $16.30 | $17.31 |
| 2026-09-16 | $17.23 | $16.71 | $17.75 |
| 2026-09-17 | $16.92 | $16.41 | $17.42 |
| 2026-09-18 | $17.07 | $16.55 | $17.58 |
| 2026-09-19 | $16.64 | $16.14 | $17.13 |
| 2026-09-20 | $16.53 | $16.04 | $17.03 |
| 2026-09-21 | $16.95 | $16.44 | $17.46 |
| 2026-09-22 | $16.97 | $16.46 | $17.48 |
| 2026-09-23 | $16.54 | $16.04 | $17.04 |
| 2026-09-24 | $16.96 | $16.45 | $17.47 |
| 2026-09-25 | $17.14 | $16.63 | $17.66 |
| 2026-09-26 | $17.35 | $16.83 | $17.87 |
| 2026-09-27 | $17.65 | $17.12 | $18.18 |
| 2026-09-28 | $18.07 | $17.53 | $18.62 |
| 2026-09-29 | $17.91 | $17.37 | $18.44 |
| 2026-09-30 | $17.45 | $16.93 | $17.98 |
| 2026 October | |||
| 2026-10-01 | $17.16 | $16.65 | $17.68 |
| 2026-10-02 | $16.73 | $16.23 | $17.23 |
| 2026-10-03 | $16.74 | $16.24 | $17.25 |
| 2026-10-04 | $17.17 | $16.65 | $17.68 |
| 2026-10-05 | $16.74 | $16.23 | $17.24 |
| 2026-10-06 | $17.16 | $16.64 | $17.67 |
| 2026-10-07 | $17.49 | $16.97 | $18.02 |
| 2026-10-08 | $17.05 | $16.54 | $17.56 |
| 2026-10-09 | $16.62 | $16.12 | $17.12 |
| 2026-10-10 | $16.53 | $16.03 | $17.02 |
| 2026-10-11 | $16.61 | $16.12 | $17.11 |
| 2026-10-12 | $17.03 | $16.52 | $17.55 |
| 2026-10-13 | $16.61 | $16.11 | $17.11 |
| 2026-10-14 | $16.40 | $15.91 | $16.89 |
| 2026-10-15 | $16.82 | $16.31 | $17.32 |
| 2026-10-16 | $16.55 | $16.05 | $17.05 |
| 2026-10-17 | $16.47 | $15.98 | $16.97 |
| 2026-10-18 | $16.86 | $16.35 | $17.36 |
| 2026-10-19 | $17.28 | $16.76 | $17.80 |
| 2026-10-20 | $17.37 | $16.85 | $17.90 |
| 2026-10-21 | $17.81 | $17.28 | $18.35 |
| 2026-10-22 | $17.48 | $16.95 | $18.00 |
| 2026-10-23 | $17.92 | $17.38 | $18.46 |
| 2026-10-24 | $18.37 | $17.82 | $18.92 |
| 2026-10-25 | $18.84 | $18.27 | $19.40 |
| 2026-10-26 | $19.31 | $18.73 | $19.89 |
| 2026-10-27 | $19.80 | $19.21 | $20.40 |
| 2026-10-28 | $19.30 | $18.72 | $19.88 |
| 2026-10-29 | $19.64 | $19.05 | $20.23 |
| 2026-10-30 | $19.90 | $19.31 | $20.50 |
| 2026-10-31 | $20.00 | $19.40 | $20.60 |
| 2026 November | |||
| 2026-11-01 | $20.25 | $19.64 | $20.85 |
| 2026-11-02 | $20.42 | $19.80 | $21.03 |
| 2026-11-03 | $20.12 | $19.52 | $20.73 |