Current SOCL price: $60.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $61.54 | $59.69 | $63.38 |
| 2025-09-24 | $61.42 | $59.57 | $63.26 |
| 2025-09-25 | $61.98 | $60.12 | $63.84 |
| 2025-09-26 | $61.67 | $59.82 | $63.52 |
| 2025-09-27 | $62.12 | $60.26 | $63.99 |
| 2025-09-28 | $62.69 | $60.81 | $64.57 |
| 2025-09-29 | $62.24 | $60.38 | $64.11 |
| 2025-09-30 | $62.81 | $60.93 | $64.70 |
| 2025 October | |||
| 2025-10-01 | $63.39 | $61.49 | $65.29 |
| 2025-10-02 | $63.20 | $61.30 | $65.10 |
| 2025-10-03 | $63.24 | $61.34 | $65.14 |
| 2025-10-04 | $63.37 | $61.47 | $65.27 |
| 2025-10-05 | $63.92 | $62.01 | $65.84 |
| 2025-10-06 | $64.25 | $62.33 | $66.18 |
| 2025-10-07 | $64.36 | $62.43 | $66.29 |
| 2025-10-08 | $63.78 | $61.87 | $65.69 |
| 2025-10-09 | $64.36 | $62.43 | $66.29 |
| 2025-10-10 | $63.94 | $62.02 | $65.86 |
| 2025-10-11 | $63.82 | $61.90 | $65.73 |
| 2025-10-12 | $64.40 | $62.47 | $66.33 |
| 2025-10-13 | $64.99 | $63.04 | $66.94 |
| 2025-10-14 | $65.58 | $63.61 | $67.55 |
| 2025-10-15 | $66.18 | $64.19 | $68.17 |
| 2025-10-16 | $65.82 | $63.84 | $67.79 |
| 2025-10-17 | $65.96 | $63.98 | $67.94 |
| 2025-10-18 | $66.56 | $64.56 | $68.56 |
| 2025-10-19 | $65.96 | $63.98 | $67.94 |
| 2025-10-20 | $65.37 | $63.41 | $67.33 |
| 2025-10-21 | $65.03 | $63.08 | $66.98 |
| 2025-10-22 | $65.62 | $63.65 | $67.59 |
| 2025-10-23 | $66.22 | $64.23 | $68.21 |
| 2025-10-24 | $66.34 | $64.35 | $68.33 |
| 2025-10-25 | $66.95 | $64.94 | $68.96 |
| 2025-10-26 | $66.35 | $64.36 | $68.34 |
| 2025-10-27 | $65.75 | $63.78 | $67.72 |
| 2025-10-28 | $66.35 | $64.36 | $68.34 |
| 2025-10-29 | $66.83 | $64.83 | $68.84 |
| 2025-10-30 | $66.91 | $64.91 | $68.92 |
| 2025-10-31 | $66.43 | $64.44 | $68.42 |
| 2025 November | |||
| 2025-11-01 | $66.70 | $64.70 | $68.70 |
| 2025-11-02 | $66.41 | $64.41 | $68.40 |
| 2025-11-03 | $67.01 | $65.00 | $69.02 |
| 2025-11-04 | $67.63 | $65.60 | $69.65 |
| 2025-11-05 | $67.95 | $65.91 | $69.98 |
| 2025-11-06 | $67.56 | $65.53 | $69.58 |
| 2025-11-07 | $68.17 | $66.13 | $70.22 |
| 2025-11-08 | $68.48 | $66.43 | $70.54 |
| 2025-11-09 | $68.60 | $66.54 | $70.66 |
| 2025-11-10 | $68.10 | $66.06 | $70.14 |
| 2025-11-11 | $68.72 | $66.66 | $70.78 |
| 2025-11-12 | $69.26 | $67.18 | $71.34 |
| 2025-11-13 | $69.28 | $67.20 | $71.36 |
| 2025-11-14 | $69.89 | $67.80 | $71.99 |
| 2025-11-15 | $70.29 | $68.18 | $72.40 |
| 2025-11-16 | $69.65 | $67.57 | $71.74 |
| 2025-11-17 | $70.29 | $68.18 | $72.40 |
| 2025-11-18 | $70.87 | $68.75 | $73.00 |
| 2025-11-19 | $70.24 | $68.13 | $72.34 |
| 2025-11-20 | $70.88 | $68.75 | $73.00 |
| 2025-11-21 | $71.46 | $69.31 | $73.60 |
| 2025-11-22 | $71.81 | $69.66 | $73.97 |
| 2025-11-23 | $71.45 | $69.31 | $73.60 |
| 2025-11-24 | $71.65 | $69.50 | $73.80 |
| 2025-11-25 | $71.66 | $69.51 | $73.81 |
| 2025-11-26 | $71.39 | $69.25 | $73.54 |
| 2025-11-27 | $71.17 | $69.03 | $73.30 |
| 2025-11-28 | $71.13 | $69.00 | $73.27 |
| 2025-11-29 | $71.78 | $69.63 | $73.94 |
| 2025-11-30 | $72.43 | $70.25 | $74.60 |
| 2025 December | |||
| 2025-12-01 | $72.53 | $70.35 | $74.70 |
| 2025-12-02 | $72.18 | $70.01 | $74.35 |
| 2025-12-03 | $72.19 | $70.02 | $74.36 |
| 2025-12-04 | $72.76 | $70.58 | $74.94 |
| 2025-12-05 | $73.43 | $71.22 | $75.63 |
| 2025-12-06 | $73.02 | $70.83 | $75.21 |
| 2025-12-07 | $72.85 | $70.66 | $75.03 |
| 2025-12-08 | $73.51 | $71.31 | $75.72 |
| 2025-12-09 | $73.65 | $71.44 | $75.86 |
| 2025-12-10 | $72.99 | $70.80 | $75.18 |
| 2025-12-11 | $73.66 | $71.45 | $75.87 |
| 2025-12-12 | $74.33 | $72.10 | $76.56 |
| 2025-12-13 | $75.01 | $72.76 | $77.26 |
| 2025-12-14 | $74.93 | $72.68 | $77.18 |
| 2025-12-15 | $75.61 | $73.34 | $77.88 |
| 2025-12-16 | $74.93 | $72.69 | $77.18 |
| 2025-12-17 | $74.26 | $72.03 | $76.49 |
| 2025-12-18 | $73.59 | $71.38 | $75.80 |
| 2025-12-19 | $74.25 | $72.03 | $76.48 |
| 2025-12-20 | $74.24 | $72.01 | $76.46 |
| 2025-12-21 | $74.91 | $72.67 | $77.16 |
| 2025-12-22 | $75.60 | $73.33 | $77.86 |
| 2025-12-23 | $76.17 | $73.88 | $78.45 |
| 2025-12-24 | $76.77 | $74.47 | $79.08 |
| 2025-12-25 | $77.48 | $75.15 | $79.80 |
| 2025-12-26 | $77.93 | $75.59 | $80.26 |
| 2025-12-27 | $78.64 | $76.28 | $81.00 |
| 2025-12-28 | $79.36 | $76.97 | $81.74 |
| 2025-12-29 | $78.64 | $76.28 | $81.00 |
| 2025-12-30 | $79.36 | $76.98 | $81.74 |
| 2025-12-31 | $78.65 | $76.29 | $81.01 |