Current SOFI price: $29.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.92 | $29.99 | $31.84 |
| 2026-01-02 | $31.10 | $30.16 | $32.03 |
| 2026-01-03 | $31.89 | $30.94 | $32.85 |
| 2026-01-04 | $31.10 | $30.17 | $32.03 |
| 2026-01-05 | $31.10 | $30.17 | $32.03 |
| 2026-01-06 | $30.33 | $29.42 | $31.24 |
| 2026-01-07 | $30.42 | $29.51 | $31.33 |
| 2026-01-08 | $29.66 | $28.77 | $30.55 |
| 2026-01-09 | $29.09 | $28.22 | $29.96 |
| 2026-01-10 | $29.84 | $28.94 | $30.73 |
| 2026-01-11 | $29.10 | $28.22 | $29.97 |
| 2026-01-12 | $29.06 | $28.18 | $29.93 |
| 2026-01-13 | $29.19 | $28.32 | $30.07 |
| 2026-01-14 | $28.73 | $27.87 | $29.59 |
| 2026-01-15 | $28.85 | $27.98 | $29.71 |
| 2026-01-16 | $29.59 | $28.70 | $30.47 |
| 2026-01-17 | $30.16 | $29.25 | $31.06 |
| 2026-01-18 | $30.93 | $30.01 | $31.86 |
| 2026-01-19 | $31.73 | $30.78 | $32.68 |
| 2026-01-20 | $32.24 | $31.27 | $33.20 |
| 2026-01-21 | $33.06 | $32.07 | $34.06 |
| 2026-01-22 | $32.32 | $31.35 | $33.29 |
| 2026-01-23 | $32.06 | $31.10 | $33.03 |
| 2026-01-24 | $31.89 | $30.93 | $32.84 |
| 2026-01-25 | $32.70 | $31.72 | $33.69 |
| 2026-01-26 | $33.54 | $32.54 | $34.55 |
| 2026-01-27 | $32.71 | $31.73 | $33.69 |
| 2026-01-28 | $32.75 | $31.77 | $33.74 |
| 2026-01-29 | $31.94 | $30.98 | $32.90 |
| 2026-01-30 | $32.43 | $31.46 | $33.40 |
| 2026-01-31 | $33.26 | $32.26 | $34.26 |
| 2026 February | |||
| 2026-02-01 | $32.43 | $31.46 | $33.41 |
| 2026-02-02 | $32.82 | $31.83 | $33.80 |
| 2026-02-03 | $32.00 | $31.04 | $32.96 |
| 2026-02-04 | $31.20 | $30.27 | $32.14 |
| 2026-02-05 | $30.66 | $29.74 | $31.58 |
| 2026-02-06 | $31.44 | $30.50 | $32.39 |
| 2026-02-07 | $32.25 | $31.28 | $33.22 |
| 2026-02-08 | $32.39 | $31.42 | $33.36 |
| 2026-02-09 | $32.16 | $31.20 | $33.13 |
| 2026-02-10 | $31.36 | $30.42 | $32.31 |
| 2026-02-11 | $31.64 | $30.69 | $32.59 |
| 2026-02-12 | $30.86 | $29.93 | $31.78 |
| 2026-02-13 | $30.09 | $29.19 | $30.99 |
| 2026-02-14 | $30.86 | $29.94 | $31.79 |
| 2026-02-15 | $30.09 | $29.19 | $31.00 |
| 2026-02-16 | $29.94 | $29.05 | $30.84 |
| 2026-02-17 | $29.20 | $28.32 | $30.08 |
| 2026-02-18 | $28.90 | $28.03 | $29.76 |
| 2026-02-19 | $28.18 | $27.33 | $29.02 |
| 2026-02-20 | $27.48 | $26.65 | $28.30 |
| 2026-02-21 | $28.18 | $27.34 | $29.03 |
| 2026-02-22 | $27.50 | $26.67 | $28.32 |
| 2026-02-23 | $27.28 | $26.46 | $28.10 |
| 2026-02-24 | $26.73 | $25.93 | $27.53 |
| 2026-02-25 | $26.07 | $25.28 | $26.85 |
| 2026-02-26 | $26.74 | $25.93 | $27.54 |
| 2026-02-27 | $26.07 | $25.29 | $26.85 |
| 2026-02-28 | $26.38 | $25.59 | $27.17 |
| 2026 March | |||
| 2026-03-01 | $26.31 | $25.52 | $27.10 |
| 2026-03-02 | $26.99 | $26.18 | $27.80 |
| 2026-03-03 | $26.32 | $25.53 | $27.11 |
| 2026-03-04 | $26.10 | $25.32 | $26.89 |
| 2026-03-05 | $25.66 | $24.89 | $26.42 |
| 2026-03-06 | $25.04 | $24.29 | $25.79 |
| 2026-03-07 | $25.69 | $24.91 | $26.46 |
| 2026-03-08 | $25.05 | $24.30 | $25.80 |
| 2026-03-09 | $25.41 | $24.65 | $26.18 |
| 2026-03-10 | $25.72 | $24.95 | $26.50 |
| 2026-03-11 | $25.08 | $24.33 | $25.84 |
| 2026-03-12 | $25.73 | $24.96 | $26.50 |
| 2026-03-13 | $25.09 | $24.33 | $25.84 |
| 2026-03-14 | $25.73 | $24.96 | $26.50 |
| 2026-03-15 | $25.78 | $25.00 | $26.55 |
| 2026-03-16 | $25.99 | $25.21 | $26.77 |
| 2026-03-17 | $25.70 | $24.93 | $26.47 |
| 2026-03-18 | $25.06 | $24.31 | $25.81 |
| 2026-03-19 | $24.50 | $23.76 | $25.23 |
| 2026-03-20 | $23.89 | $23.17 | $24.61 |
| 2026-03-21 | $23.72 | $23.01 | $24.43 |
| 2026-03-22 | $23.74 | $23.02 | $24.45 |
| 2026-03-23 | $23.72 | $23.01 | $24.43 |
| 2026-03-24 | $24.20 | $23.48 | $24.93 |
| 2026-03-25 | $24.57 | $23.83 | $25.31 |
| 2026-03-26 | $25.11 | $24.36 | $25.86 |
| 2026-03-27 | $25.05 | $24.30 | $25.80 |
| 2026-03-28 | $24.43 | $23.69 | $25.16 |
| 2026-03-29 | $24.20 | $23.48 | $24.93 |
| 2026-03-30 | $24.20 | $23.48 | $24.93 |
| 2026-03-31 | $24.14 | $23.42 | $24.86 |
| 2026 April | |||
| 2026-04-01 | $24.76 | $24.02 | $25.50 |
| 2026-04-02 | $25.40 | $24.63 | $26.16 |
| 2026-04-03 | $26.05 | $25.27 | $26.83 |
| 2026-04-04 | $26.57 | $25.77 | $27.37 |
| 2026-04-05 | $25.91 | $25.13 | $26.69 |
| 2026-04-06 | $26.57 | $25.78 | $27.37 |
| 2026-04-07 | $25.91 | $25.13 | $26.69 |
| 2026-04-08 | $25.39 | $24.63 | $26.15 |
| 2026-04-09 | $25.08 | $24.33 | $25.84 |
| 2026-04-10 | $25.73 | $24.96 | $26.50 |
| 2026-04-11 | $25.81 | $25.03 | $26.58 |
| 2026-04-12 | $25.17 | $24.41 | $25.92 |
| 2026-04-13 | $25.24 | $24.48 | $25.99 |
| 2026-04-14 | $25.88 | $25.11 | $26.66 |
| 2026-04-15 | $26.55 | $25.75 | $27.34 |
| 2026-04-16 | $26.02 | $25.24 | $26.80 |
| 2026-04-17 | $26.69 | $25.89 | $27.49 |
| 2026-04-18 | $26.30 | $25.51 | $27.09 |
| 2026-04-19 | $25.64 | $24.87 | $26.41 |
| 2026-04-20 | $25.01 | $24.26 | $25.76 |
| 2026-04-21 | $24.97 | $24.23 | $25.72 |
| 2026-04-22 | $25.62 | $24.85 | $26.38 |
| 2026-04-23 | $25.39 | $24.63 | $26.15 |
| 2026-04-24 | $25.16 | $24.40 | $25.91 |
| 2026-04-25 | $25.81 | $25.03 | $26.58 |
| 2026-04-26 | $25.18 | $24.43 | $25.94 |
| 2026-04-27 | $25.75 | $24.98 | $26.52 |
| 2026-04-28 | $26.41 | $25.62 | $27.20 |
| 2026-04-29 | $27.09 | $26.28 | $27.90 |
| 2026-04-30 | $27.78 | $26.95 | $28.62 |
| 2026 May | |||
| 2026-05-01 | $27.45 | $26.62 | $28.27 |
| 2026-05-02 | $26.91 | $26.11 | $27.72 |
| 2026-05-03 | $27.61 | $26.78 | $28.43 |
| 2026-05-04 | $26.92 | $26.11 | $27.73 |
| 2026-05-05 | $27.61 | $26.78 | $28.44 |
| 2026-05-06 | $27.57 | $26.74 | $28.40 |
| 2026-05-07 | $27.25 | $26.44 | $28.07 |
| 2026-05-08 | $27.68 | $26.85 | $28.51 |
| 2026-05-09 | $26.99 | $26.18 | $27.80 |
| 2026-05-10 | $26.39 | $25.60 | $27.18 |
| 2026-05-11 | $26.72 | $25.92 | $27.53 |
| 2026-05-12 | $27.41 | $26.59 | $28.23 |
| 2026-05-13 | $28.11 | $27.27 | $28.96 |
| 2026-05-14 | $28.11 | $27.27 | $28.96 |
| 2026-05-15 | $28.75 | $27.88 | $29.61 |
| 2026-05-16 | $28.39 | $27.53 | $29.24 |
| 2026-05-17 | $28.06 | $27.22 | $28.91 |
| 2026-05-18 | $28.70 | $27.84 | $29.56 |
| 2026-05-19 | $27.98 | $27.14 | $28.82 |
| 2026-05-20 | $28.70 | $27.84 | $29.56 |
| 2026-05-21 | $27.99 | $27.15 | $28.83 |
| 2026-05-22 | $27.75 | $26.92 | $28.58 |
| 2026-05-23 | $27.30 | $26.48 | $28.12 |
| 2026-05-24 | $26.62 | $25.82 | $27.42 |
| 2026-05-25 | $25.96 | $25.18 | $26.74 |
| 2026-05-26 | $25.31 | $24.55 | $26.07 |
| 2026-05-27 | $25.83 | $25.05 | $26.60 |
| 2026-05-28 | $25.19 | $24.43 | $25.94 |
| 2026-05-29 | $24.56 | $23.82 | $25.30 |
| 2026-05-30 | $25.16 | $24.40 | $25.91 |
| 2026-05-31 | $25.80 | $25.03 | $26.58 |
| 2026 June | |||
| 2026-06-01 | $25.34 | $24.58 | $26.10 |
| 2026-06-02 | $24.71 | $23.97 | $25.46 |
| 2026-06-03 | $24.10 | $23.38 | $24.82 |
| 2026-06-04 | $24.13 | $23.40 | $24.85 |
| 2026-06-05 | $23.53 | $22.82 | $24.23 |
| 2026-06-06 | $24.13 | $23.41 | $24.86 |
| 2026-06-07 | $24.75 | $24.01 | $25.49 |
| 2026-06-08 | $24.56 | $23.82 | $25.30 |
| 2026-06-09 | $23.95 | $23.23 | $24.67 |
| 2026-06-10 | $23.35 | $22.65 | $24.05 |
| 2026-06-11 | $22.77 | $22.09 | $23.46 |
| 2026-06-12 | $23.04 | $22.35 | $23.74 |
| 2026-06-13 | $23.64 | $22.93 | $24.34 |
| 2026-06-14 | $23.05 | $22.36 | $23.74 |
| 2026-06-15 | $23.64 | $22.93 | $24.35 |
| 2026-06-16 | $24.25 | $23.52 | $24.97 |
| 2026-06-17 | $24.23 | $23.50 | $24.96 |
| 2026-06-18 | $24.43 | $23.69 | $25.16 |
| 2026-06-19 | $24.64 | $23.90 | $25.38 |
| 2026-06-20 | $24.91 | $24.17 | $25.66 |
| 2026-06-21 | $24.30 | $23.57 | $25.02 |
| 2026-06-22 | $23.76 | $23.05 | $24.47 |
| 2026-06-23 | $24.37 | $23.64 | $25.10 |
| 2026-06-24 | $24.64 | $23.90 | $25.38 |
| 2026-06-25 | $24.03 | $23.31 | $24.75 |
| 2026-06-26 | $23.43 | $22.73 | $24.13 |
| 2026-06-27 | $22.85 | $22.16 | $23.53 |
| 2026-06-28 | $22.53 | $21.85 | $23.20 |
| 2026-06-29 | $21.97 | $21.31 | $22.63 |
| 2026-06-30 | $21.70 | $21.05 | $22.36 |
| 2026 July | |||
| 2026-07-01 | $22.26 | $21.59 | $22.93 |
| 2026-07-02 | $21.80 | $21.14 | $22.45 |
| 2026-07-03 | $21.25 | $20.62 | $21.89 |
| 2026-07-04 | $21.00 | $20.37 | $21.63 |
| 2026-07-05 | $21.54 | $20.90 | $22.19 |
| 2026-07-06 | $21.39 | $20.75 | $22.03 |
| 2026-07-07 | $21.94 | $21.28 | $22.60 |
| 2026-07-08 | $21.40 | $20.75 | $22.04 |
| 2026-07-09 | $20.96 | $20.33 | $21.59 |
| 2026-07-10 | $21.50 | $20.85 | $22.14 |
| 2026-07-11 | $20.96 | $20.34 | $21.59 |
| 2026-07-12 | $20.44 | $19.83 | $21.06 |
| 2026-07-13 | $20.19 | $19.59 | $20.80 |
| 2026-07-14 | $20.71 | $20.09 | $21.33 |
| 2026-07-15 | $21.24 | $20.60 | $21.88 |
| 2026-07-16 | $20.71 | $20.09 | $21.33 |
| 2026-07-17 | $20.31 | $19.70 | $20.92 |
| 2026-07-18 | $20.83 | $20.20 | $21.45 |
| 2026-07-19 | $20.46 | $19.85 | $21.07 |
| 2026-07-20 | $20.98 | $20.35 | $21.61 |
| 2026-07-21 | $21.01 | $20.38 | $21.64 |
| 2026-07-22 | $21.52 | $20.87 | $22.16 |
| 2026-07-23 | $21.29 | $20.65 | $21.92 |
| 2026-07-24 | $20.76 | $20.13 | $21.38 |
| 2026-07-25 | $21.29 | $20.65 | $21.93 |
| 2026-07-26 | $21.80 | $21.14 | $22.45 |
| 2026-07-27 | $21.25 | $20.62 | $21.89 |
| 2026-07-28 | $20.73 | $20.10 | $21.35 |
| 2026-07-29 | $20.21 | $19.60 | $20.82 |
| 2026-07-30 | $19.71 | $19.12 | $20.30 |
| 2026-07-31 | $20.21 | $19.61 | $20.82 |
| 2026 August | |||
| 2026-08-01 | $20.62 | $20.00 | $21.24 |
| 2026-08-02 | $21.15 | $20.51 | $21.78 |
| 2026-08-03 | $21.69 | $21.04 | $22.34 |
| 2026-08-04 | $21.15 | $20.52 | $21.79 |
| 2026-08-05 | $20.62 | $20.01 | $21.24 |
| 2026-08-06 | $20.11 | $19.51 | $20.72 |
| 2026-08-07 | $19.61 | $19.02 | $20.20 |
| 2026-08-08 | $20.12 | $19.51 | $20.72 |
| 2026-08-09 | $19.61 | $19.03 | $20.20 |
| 2026-08-10 | $19.21 | $18.63 | $19.79 |
| 2026-08-11 | $18.73 | $18.17 | $19.29 |
| 2026-08-12 | $18.27 | $17.72 | $18.81 |
| 2026-08-13 | $18.54 | $17.99 | $19.10 |
| 2026-08-14 | $19.02 | $18.45 | $19.59 |
| 2026-08-15 | $19.51 | $18.92 | $20.09 |
| 2026-08-16 | $20.01 | $19.41 | $20.61 |
| 2026-08-17 | $19.51 | $18.92 | $20.09 |
| 2026-08-18 | $19.59 | $19.00 | $20.18 |
| 2026-08-19 | $19.18 | $18.61 | $19.76 |
| 2026-08-20 | $19.22 | $18.65 | $19.80 |
| 2026-08-21 | $18.75 | $18.18 | $19.31 |
| 2026-08-22 | $19.20 | $18.63 | $19.78 |
| 2026-08-23 | $19.70 | $19.10 | $20.29 |
| 2026-08-24 | $19.28 | $18.70 | $19.86 |
| 2026-08-25 | $18.80 | $18.24 | $19.37 |
| 2026-08-26 | $18.70 | $18.14 | $19.27 |
| 2026-08-27 | $19.18 | $18.61 | $19.76 |
| 2026-08-28 | $18.71 | $18.15 | $19.27 |
| 2026-08-29 | $18.24 | $17.69 | $18.79 |
| 2026-08-30 | $17.79 | $17.26 | $18.32 |
| 2026-08-31 | $17.35 | $16.83 | $17.87 |
| 2026 September | |||
| 2026-09-01 | $17.60 | $17.07 | $18.12 |
| 2026-09-02 | $17.16 | $16.64 | $17.67 |
| 2026-09-03 | $17.60 | $17.07 | $18.13 |
| 2026-09-04 | $17.16 | $16.65 | $17.68 |
| 2026-09-05 | $16.81 | $16.30 | $17.31 |
| 2026-09-06 | $17.24 | $16.72 | $17.75 |
| 2026-09-07 | $16.81 | $16.30 | $17.31 |
| 2026-09-08 | $16.39 | $15.90 | $16.88 |
| 2026-09-09 | $15.98 | $15.50 | $16.46 |
| 2026-09-10 | $16.39 | $15.90 | $16.88 |
| 2026-09-11 | $15.99 | $15.51 | $16.46 |
| 2026-09-12 | $16.11 | $15.63 | $16.60 |
| 2026-09-13 | $16.29 | $15.80 | $16.78 |
| 2026-09-14 | $15.89 | $15.41 | $16.36 |
| 2026-09-15 | $16.29 | $15.81 | $16.78 |
| 2026-09-16 | $16.50 | $16.01 | $17.00 |
| 2026-09-17 | $16.93 | $16.42 | $17.43 |
| 2026-09-18 | $16.50 | $16.01 | $17.00 |
| 2026-09-19 | $16.09 | $15.61 | $16.58 |
| 2026-09-20 | $15.69 | $15.22 | $16.16 |
| 2026-09-21 | $15.30 | $14.84 | $15.76 |
| 2026-09-22 | $15.60 | $15.13 | $16.07 |
| 2026-09-23 | $16.00 | $15.52 | $16.48 |
| 2026-09-24 | $16.41 | $15.92 | $16.90 |
| 2026-09-25 | $16.57 | $16.07 | $17.07 |
| 2026-09-26 | $16.20 | $15.71 | $16.68 |
| 2026-09-27 | $16.61 | $16.12 | $17.11 |
| 2026-09-28 | $17.04 | $16.53 | $17.55 |
| 2026-09-29 | $16.62 | $16.12 | $17.12 |
| 2026-09-30 | $16.20 | $15.72 | $16.69 |
| 2026 October | |||
| 2026-10-01 | $15.80 | $15.33 | $16.27 |
| 2026-10-02 | $16.21 | $15.72 | $16.69 |
| 2026-10-03 | $16.62 | $16.12 | $17.12 |
| 2026-10-04 | $17.05 | $16.54 | $17.56 |
| 2026-10-05 | $17.05 | $16.54 | $17.56 |
| 2026-10-06 | $16.62 | $16.13 | $17.12 |
| 2026-10-07 | $16.88 | $16.38 | $17.39 |
| 2026-10-08 | $16.72 | $16.22 | $17.22 |
| 2026-10-09 | $16.30 | $15.81 | $16.79 |
| 2026-10-10 | $16.38 | $15.88 | $16.87 |
| 2026-10-11 | $16.13 | $15.65 | $16.62 |
| 2026-10-12 | $15.73 | $15.26 | $16.20 |
| 2026-10-13 | $15.34 | $14.88 | $15.80 |
| 2026-10-14 | $15.72 | $15.25 | $16.20 |
| 2026-10-15 | $16.13 | $15.64 | $16.61 |
| 2026-10-16 | $15.73 | $15.25 | $16.20 |
| 2026-10-17 | $15.34 | $14.88 | $15.80 |
| 2026-10-18 | $15.73 | $15.26 | $16.21 |
| 2026-10-19 | $15.34 | $14.88 | $15.80 |
| 2026-10-20 | $15.43 | $14.96 | $15.89 |
| 2026-10-21 | $15.82 | $15.35 | $16.30 |
| 2026-10-22 | $16.23 | $15.74 | $16.71 |
| 2026-10-23 | $15.82 | $15.35 | $16.30 |
| 2026-10-24 | $15.43 | $14.97 | $15.89 |
| 2026-10-25 | $15.18 | $14.72 | $15.63 |
| 2026-10-26 | $14.80 | $14.36 | $15.25 |
| 2026-10-27 | $15.00 | $14.55 | $15.45 |
| 2026-10-28 | $15.38 | $14.92 | $15.84 |
| 2026-10-29 | $15.65 | $15.18 | $16.12 |
| 2026-10-30 | $15.91 | $15.44 | $16.39 |
| 2026-10-31 | $16.01 | $15.53 | $16.49 |
| 2026 November | |||
| 2026-11-01 | $15.97 | $15.49 | $16.45 |
| 2026-11-02 | $15.57 | $15.10 | $16.04 |
| 2026-11-03 | $15.65 | $15.18 | $16.12 |
| 2026-11-04 | $16.05 | $15.57 | $16.53 |
| 2026-11-05 | $16.46 | $15.97 | $16.96 |
| 2026-11-06 | $16.85 | $16.35 | $17.36 |
| 2026-11-07 | $17.29 | $16.77 | $17.80 |
| 2026-11-08 | $17.73 | $17.20 | $18.26 |
| 2026-11-09 | $17.92 | $17.38 | $18.46 |
| 2026-11-10 | $17.47 | $16.95 | $18.00 |
| 2026-11-11 | $17.04 | $16.53 | $17.55 |
| 2026-11-12 | $16.72 | $16.22 | $17.22 |
| 2026-11-13 | $17.15 | $16.63 | $17.66 |
| 2026-11-14 | $16.72 | $16.22 | $17.22 |
| 2026-11-15 | $16.72 | $16.22 | $17.22 |
| 2026-11-16 | $16.91 | $16.40 | $17.42 |
| 2026-11-17 | $17.34 | $16.82 | $17.86 |
| 2026-11-18 | $17.79 | $17.25 | $18.32 |
| 2026-11-19 | $17.46 | $16.94 | $17.98 |
| 2026-11-20 | $17.72 | $17.19 | $18.25 |
| 2026-11-21 | $17.28 | $16.76 | $17.80 |
| 2026-11-22 | $17.46 | $16.94 | $17.98 |
| 2026-11-23 | $17.91 | $17.37 | $18.45 |
| 2026-11-24 | $17.46 | $16.94 | $17.99 |
| 2026-11-25 | $17.56 | $17.03 | $18.08 |
| 2026-11-26 | $17.39 | $16.87 | $17.92 |
| 2026-11-27 | $17.23 | $16.71 | $17.75 |
| 2026-11-28 | $16.80 | $16.30 | $17.31 |
| 2026-11-29 | $16.39 | $15.89 | $16.88 |
| 2026-11-30 | $15.98 | $15.50 | $16.46 |
| 2026 December | |||
| 2026-12-01 | $15.98 | $15.50 | $16.46 |
| 2026-12-02 | $16.39 | $15.90 | $16.88 |
| 2026-12-03 | $16.23 | $15.74 | $16.72 |
| 2026-12-04 | $16.65 | $16.15 | $17.14 |
| 2026-12-05 | $16.23 | $15.74 | $16.72 |
| 2026-12-06 | $16.20 | $15.72 | $16.69 |
| 2026-12-07 | $15.91 | $15.43 | $16.39 |
| 2026-12-08 | $15.52 | $15.05 | $15.98 |
| 2026-12-09 | $15.91 | $15.44 | $16.39 |
| 2026-12-10 | $15.52 | $15.05 | $15.98 |
| 2026-12-11 | $15.13 | $14.68 | $15.59 |
| 2026-12-12 | $15.38 | $14.91 | $15.84 |
| 2026-12-13 | $15.77 | $15.30 | $16.24 |
| 2026-12-14 | $16.07 | $15.59 | $16.56 |
| 2026-12-15 | $15.67 | $15.20 | $16.14 |
| 2026-12-16 | $15.78 | $15.30 | $16.25 |
| 2026-12-17 | $15.96 | $15.48 | $16.44 |
| 2026-12-18 | $16.23 | $15.75 | $16.72 |
| 2026-12-19 | $15.83 | $15.36 | $16.30 |
| 2026-12-20 | $15.96 | $15.48 | $16.44 |
| 2026-12-21 | $15.67 | $15.20 | $16.14 |
| 2026-12-22 | $15.28 | $14.82 | $15.74 |
| 2026-12-23 | $14.90 | $14.45 | $15.35 |
| 2026-12-24 | $15.01 | $14.56 | $15.46 |
| 2026-12-25 | $14.82 | $14.37 | $15.26 |
| 2026-12-26 | $14.45 | $14.01 | $14.88 |
| 2026-12-27 | $14.56 | $14.12 | $15.00 |
| 2026-12-28 | $14.20 | $13.77 | $14.62 |
| 2026-12-29 | $14.55 | $14.12 | $14.99 |
| 2026-12-30 | $14.93 | $14.48 | $15.37 |
| 2026-12-31 | $14.94 | $14.49 | $15.39 |