Current SOFI price: $29.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $29.19 | $28.31 | $30.07 |
| 2025-09-24 | $29.33 | $28.45 | $30.21 |
| 2025-09-25 | $29.05 | $28.18 | $29.92 |
| 2025-09-26 | $29.33 | $28.45 | $30.21 |
| 2025-09-27 | $29.44 | $28.56 | $30.32 |
| 2025-09-28 | $29.74 | $28.85 | $30.63 |
| 2025-09-29 | $30.40 | $29.49 | $31.31 |
| 2025-09-30 | $30.29 | $29.38 | $31.20 |
| 2025 October | |||
| 2025-10-01 | $30.43 | $29.52 | $31.34 |
| 2025-10-02 | $30.84 | $29.92 | $31.77 |
| 2025-10-03 | $30.71 | $29.78 | $31.63 |
| 2025-10-04 | $30.46 | $29.54 | $31.37 |
| 2025-10-05 | $30.48 | $29.57 | $31.40 |
| 2025-10-06 | $30.59 | $29.68 | $31.51 |
| 2025-10-07 | $31.38 | $30.44 | $32.32 |
| 2025-10-08 | $32.19 | $31.22 | $33.15 |
| 2025-10-09 | $32.27 | $31.30 | $33.23 |
| 2025-10-10 | $33.09 | $32.10 | $34.09 |
| 2025-10-11 | $33.94 | $32.93 | $34.96 |
| 2025-10-12 | $33.63 | $32.62 | $34.64 |
| 2025-10-13 | $32.79 | $31.81 | $33.78 |
| 2025-10-14 | $33.63 | $32.62 | $34.64 |
| 2025-10-15 | $34.01 | $32.99 | $35.03 |
| 2025-10-16 | $33.17 | $32.17 | $34.16 |
| 2025-10-17 | $33.17 | $32.17 | $34.16 |
| 2025-10-18 | $33.30 | $32.30 | $34.30 |
| 2025-10-19 | $34.16 | $33.13 | $35.18 |
| 2025-10-20 | $33.31 | $32.31 | $34.31 |
| 2025-10-21 | $32.64 | $31.66 | $33.62 |
| 2025-10-22 | $32.50 | $31.52 | $33.47 |
| 2025-10-23 | $33.33 | $32.33 | $34.33 |
| 2025-10-24 | $33.20 | $32.20 | $34.19 |
| 2025-10-25 | $34.05 | $33.03 | $35.07 |
| 2025-10-26 | $34.92 | $33.87 | $35.97 |
| 2025-10-27 | $34.05 | $33.03 | $35.08 |
| 2025-10-28 | $33.21 | $32.21 | $34.20 |
| 2025-10-29 | $33.31 | $32.31 | $34.31 |
| 2025-10-30 | $32.48 | $31.51 | $33.46 |
| 2025-10-31 | $31.68 | $30.73 | $32.63 |
| 2025 November | |||
| 2025-11-01 | $32.49 | $31.51 | $33.46 |
| 2025-11-02 | $33.32 | $32.32 | $34.32 |
| 2025-11-03 | $34.18 | $33.15 | $35.20 |
| 2025-11-04 | $34.39 | $33.36 | $35.42 |
| 2025-11-05 | $33.53 | $32.53 | $34.54 |
| 2025-11-06 | $32.70 | $31.72 | $33.68 |
| 2025-11-07 | $33.00 | $32.01 | $33.99 |
| 2025-11-08 | $32.18 | $31.21 | $33.14 |
| 2025-11-09 | $31.53 | $30.59 | $32.48 |
| 2025-11-10 | $32.34 | $31.37 | $33.31 |
| 2025-11-11 | $31.54 | $30.59 | $32.48 |
| 2025-11-12 | $31.32 | $30.38 | $32.26 |
| 2025-11-13 | $32.12 | $31.16 | $33.09 |
| 2025-11-14 | $31.88 | $30.93 | $32.84 |
| 2025-11-15 | $31.09 | $30.16 | $32.02 |
| 2025-11-16 | $31.89 | $30.93 | $32.85 |
| 2025-11-17 | $31.10 | $30.16 | $32.03 |
| 2025-11-18 | $30.32 | $29.41 | $31.23 |
| 2025-11-19 | $30.34 | $29.43 | $31.25 |
| 2025-11-20 | $30.99 | $30.06 | $31.92 |
| 2025-11-21 | $30.22 | $29.31 | $31.13 |
| 2025-11-22 | $31.00 | $30.07 | $31.93 |
| 2025-11-23 | $30.46 | $29.55 | $31.38 |
| 2025-11-24 | $29.70 | $28.81 | $30.60 |
| 2025-11-25 | $28.97 | $28.10 | $29.83 |
| 2025-11-26 | $28.24 | $27.40 | $29.09 |
| 2025-11-27 | $28.97 | $28.10 | $29.84 |
| 2025-11-28 | $29.68 | $28.78 | $30.57 |
| 2025-11-29 | $30.44 | $29.52 | $31.35 |
| 2025-11-30 | $31.22 | $30.28 | $32.15 |
| 2025 December | |||
| 2025-12-01 | $30.44 | $29.53 | $31.36 |
| 2025-12-02 | $31.22 | $30.29 | $32.16 |
| 2025-12-03 | $31.63 | $30.68 | $32.58 |
| 2025-12-04 | $30.85 | $29.92 | $31.77 |
| 2025-12-05 | $31.64 | $30.69 | $32.59 |
| 2025-12-06 | $30.85 | $29.93 | $31.78 |
| 2025-12-07 | $31.64 | $30.69 | $32.59 |
| 2025-12-08 | $31.09 | $30.16 | $32.02 |
| 2025-12-09 | $30.40 | $29.49 | $31.31 |
| 2025-12-10 | $29.64 | $28.75 | $30.53 |
| 2025-12-11 | $30.40 | $29.49 | $31.31 |
| 2025-12-12 | $30.12 | $29.21 | $31.02 |
| 2025-12-13 | $29.37 | $28.49 | $30.25 |
| 2025-12-14 | $30.12 | $29.22 | $31.03 |
| 2025-12-15 | $30.90 | $29.97 | $31.82 |
| 2025-12-16 | $31.30 | $30.36 | $32.24 |
| 2025-12-17 | $30.52 | $29.61 | $31.44 |
| 2025-12-18 | $31.31 | $30.37 | $32.25 |
| 2025-12-19 | $30.91 | $29.98 | $31.84 |
| 2025-12-20 | $31.70 | $30.75 | $32.65 |
| 2025-12-21 | $31.54 | $30.60 | $32.49 |
| 2025-12-22 | $30.76 | $29.84 | $31.68 |
| 2025-12-23 | $31.27 | $30.34 | $32.21 |
| 2025-12-24 | $30.92 | $30.00 | $31.85 |
| 2025-12-25 | $30.15 | $29.25 | $31.06 |
| 2025-12-26 | $29.97 | $29.07 | $30.87 |
| 2025-12-27 | $29.22 | $28.35 | $30.10 |
| 2025-12-28 | $28.50 | $27.64 | $29.35 |
| 2025-12-29 | $29.23 | $28.35 | $30.10 |
| 2025-12-30 | $29.98 | $29.08 | $30.88 |
| 2025-12-31 | $30.14 | $29.24 | $31.05 |