Current SOXL price: $34.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.77 | $62.83 | $66.71 |
| 2026-01-02 | $62.73 | $60.85 | $64.61 |
| 2026-01-03 | $64.77 | $62.83 | $66.72 |
| 2026-01-04 | $63.85 | $61.93 | $65.76 |
| 2026-01-05 | $61.84 | $59.98 | $63.69 |
| 2026-01-06 | $62.61 | $60.73 | $64.49 |
| 2026-01-07 | $64.65 | $62.71 | $66.59 |
| 2026-01-08 | $62.62 | $60.74 | $64.49 |
| 2026-01-09 | $64.65 | $62.71 | $66.59 |
| 2026-01-10 | $66.76 | $64.76 | $68.76 |
| 2026-01-11 | $64.66 | $62.72 | $66.60 |
| 2026-01-12 | $62.62 | $60.74 | $64.50 |
| 2026-01-13 | $60.65 | $58.83 | $62.47 |
| 2026-01-14 | $61.58 | $59.74 | $63.43 |
| 2026-01-15 | $59.64 | $57.85 | $61.43 |
| 2026-01-16 | $61.59 | $59.74 | $63.43 |
| 2026-01-17 | $59.99 | $58.19 | $61.79 |
| 2026-01-18 | $58.58 | $56.82 | $60.34 |
| 2026-01-19 | $60.49 | $58.67 | $62.30 |
| 2026-01-20 | $62.46 | $60.58 | $64.33 |
| 2026-01-21 | $60.49 | $58.67 | $62.30 |
| 2026-01-22 | $62.46 | $60.59 | $64.33 |
| 2026-01-23 | $60.49 | $58.68 | $62.31 |
| 2026-01-24 | $62.46 | $60.59 | $64.34 |
| 2026-01-25 | $64.50 | $62.56 | $66.43 |
| 2026-01-26 | $62.47 | $60.59 | $64.34 |
| 2026-01-27 | $60.50 | $58.68 | $62.31 |
| 2026-01-28 | $62.47 | $60.60 | $64.34 |
| 2026-01-29 | $64.50 | $62.57 | $66.44 |
| 2026-01-30 | $62.47 | $60.60 | $64.35 |
| 2026-01-31 | $64.51 | $62.57 | $66.44 |
| 2026 February | |||
| 2026-02-01 | $66.61 | $64.61 | $68.60 |
| 2026-02-02 | $68.77 | $66.71 | $70.84 |
| 2026-02-03 | $68.14 | $66.10 | $70.19 |
| 2026-02-04 | $67.94 | $65.91 | $69.98 |
| 2026-02-05 | $69.12 | $67.05 | $71.19 |
| 2026-02-06 | $67.70 | $65.67 | $69.73 |
| 2026-02-07 | $67.53 | $65.50 | $69.56 |
| 2026-02-08 | $67.96 | $65.92 | $70.00 |
| 2026-02-09 | $65.82 | $63.85 | $67.79 |
| 2026-02-10 | $65.77 | $63.79 | $67.74 |
| 2026-02-11 | $67.56 | $65.54 | $69.59 |
| 2026-02-12 | $65.44 | $63.48 | $67.40 |
| 2026-02-13 | $63.38 | $61.48 | $65.28 |
| 2026-02-14 | $61.62 | $59.77 | $63.47 |
| 2026-02-15 | $63.63 | $61.72 | $65.54 |
| 2026-02-16 | $61.63 | $59.78 | $63.48 |
| 2026-02-17 | $63.63 | $61.72 | $65.54 |
| 2026-02-18 | $65.70 | $63.73 | $67.68 |
| 2026-02-19 | $63.64 | $61.73 | $65.55 |
| 2026-02-20 | $64.44 | $62.51 | $66.38 |
| 2026-02-21 | $62.42 | $60.54 | $64.29 |
| 2026-02-22 | $61.39 | $59.55 | $63.24 |
| 2026-02-23 | $59.46 | $57.68 | $61.25 |
| 2026-02-24 | $60.60 | $58.78 | $62.41 |
| 2026-02-25 | $59.10 | $57.33 | $60.87 |
| 2026-02-26 | $61.03 | $59.20 | $62.86 |
| 2026-02-27 | $60.18 | $58.37 | $61.98 |
| 2026-02-28 | $58.28 | $56.54 | $60.03 |
| 2026 March | |||
| 2026-03-01 | $60.18 | $58.38 | $61.99 |
| 2026-03-02 | $59.05 | $57.28 | $60.82 |
| 2026-03-03 | $60.97 | $59.14 | $62.79 |
| 2026-03-04 | $61.94 | $60.08 | $63.79 |
| 2026-03-05 | $63.41 | $61.51 | $65.31 |
| 2026-03-06 | $61.41 | $59.57 | $63.26 |
| 2026-03-07 | $63.41 | $61.51 | $65.31 |
| 2026-03-08 | $65.48 | $63.51 | $67.44 |
| 2026-03-09 | $64.92 | $62.97 | $66.87 |
| 2026-03-10 | $67.03 | $65.02 | $69.05 |
| 2026-03-11 | $66.49 | $64.50 | $68.49 |
| 2026-03-12 | $66.22 | $64.23 | $68.21 |
| 2026-03-13 | $68.37 | $66.32 | $70.42 |
| 2026-03-14 | $70.60 | $68.48 | $72.71 |
| 2026-03-15 | $68.37 | $66.32 | $70.43 |
| 2026-03-16 | $67.61 | $65.58 | $69.63 |
| 2026-03-17 | $68.05 | $66.01 | $70.09 |
| 2026-03-18 | $70.15 | $68.04 | $72.25 |
| 2026-03-19 | $71.11 | $68.97 | $73.24 |
| 2026-03-20 | $68.90 | $66.84 | $70.97 |
| 2026-03-21 | $67.55 | $65.52 | $69.57 |
| 2026-03-22 | $69.74 | $67.65 | $71.84 |
| 2026-03-23 | $71.10 | $68.97 | $73.23 |
| 2026-03-24 | $72.86 | $70.68 | $75.05 |
| 2026-03-25 | $72.32 | $70.15 | $74.49 |
| 2026-03-26 | $70.04 | $67.94 | $72.14 |
| 2026-03-27 | $71.13 | $69.00 | $73.26 |
| 2026-03-28 | $68.89 | $66.83 | $70.96 |
| 2026-03-29 | $69.52 | $67.44 | $71.61 |
| 2026-03-30 | $70.81 | $68.69 | $72.94 |
| 2026-03-31 | $73.12 | $70.93 | $75.31 |
| 2026 April | |||
| 2026-04-01 | $75.48 | $73.22 | $77.74 |
| 2026-04-02 | $76.08 | $73.80 | $78.36 |
| 2026-04-03 | $78.56 | $76.20 | $80.91 |
| 2026-04-04 | $80.49 | $78.08 | $82.91 |
| 2026-04-05 | $80.10 | $77.70 | $82.50 |
| 2026-04-06 | $79.03 | $76.66 | $81.40 |
| 2026-04-07 | $79.16 | $76.79 | $81.54 |
| 2026-04-08 | $79.45 | $77.06 | $81.83 |
| 2026-04-09 | $76.95 | $74.64 | $79.25 |
| 2026-04-10 | $79.45 | $77.07 | $81.83 |
| 2026-04-11 | $82.04 | $79.58 | $84.50 |
| 2026-04-12 | $83.18 | $80.69 | $85.68 |
| 2026-04-13 | $84.73 | $82.19 | $87.28 |
| 2026-04-14 | $82.07 | $79.60 | $84.53 |
| 2026-04-15 | $79.48 | $77.10 | $81.87 |
| 2026-04-16 | $76.98 | $74.67 | $79.29 |
| 2026-04-17 | $79.49 | $77.10 | $81.87 |
| 2026-04-18 | $82.08 | $79.61 | $84.54 |
| 2026-04-19 | $84.75 | $82.20 | $87.29 |
| 2026-04-20 | $85.56 | $83.00 | $88.13 |
| 2026-04-21 | $84.09 | $81.56 | $86.61 |
| 2026-04-22 | $84.55 | $82.01 | $87.08 |
| 2026-04-23 | $81.94 | $79.48 | $84.39 |
| 2026-04-24 | $84.60 | $82.06 | $87.14 |
| 2026-04-25 | $86.57 | $83.97 | $89.16 |
| 2026-04-26 | $89.39 | $86.70 | $92.07 |
| 2026-04-27 | $89.57 | $86.88 | $92.26 |
| 2026-04-28 | $91.31 | $88.57 | $94.04 |
| 2026-04-29 | $94.28 | $91.45 | $97.11 |
| 2026-04-30 | $91.31 | $88.57 | $94.05 |
| 2026 May | |||
| 2026-05-01 | $92.43 | $89.65 | $95.20 |
| 2026-05-02 | $91.38 | $88.64 | $94.12 |
| 2026-05-03 | $88.80 | $86.14 | $91.47 |
| 2026-05-04 | $86.01 | $83.43 | $88.59 |
| 2026-05-05 | $84.16 | $81.63 | $86.68 |
| 2026-05-06 | $84.96 | $82.41 | $87.51 |
| 2026-05-07 | $83.03 | $80.54 | $85.52 |
| 2026-05-08 | $80.42 | $78.01 | $82.83 |
| 2026-05-09 | $77.89 | $75.55 | $80.22 |
| 2026-05-10 | $80.42 | $78.01 | $82.84 |
| 2026-05-11 | $83.04 | $80.55 | $85.53 |
| 2026-05-12 | $85.74 | $83.17 | $88.32 |
| 2026-05-13 | $86.14 | $83.55 | $88.72 |
| 2026-05-14 | $86.79 | $84.19 | $89.40 |
| 2026-05-15 | $87.45 | $84.83 | $90.07 |
| 2026-05-16 | $90.30 | $87.59 | $93.01 |
| 2026-05-17 | $90.29 | $87.58 | $93.00 |
| 2026-05-18 | $89.27 | $86.59 | $91.95 |
| 2026-05-19 | $87.61 | $84.98 | $90.24 |
| 2026-05-20 | $87.21 | $84.59 | $89.82 |
| 2026-05-21 | $89.51 | $86.82 | $92.19 |
| 2026-05-22 | $87.14 | $84.52 | $89.75 |
| 2026-05-23 | $84.88 | $82.34 | $87.43 |
| 2026-05-24 | $87.65 | $85.02 | $90.28 |
| 2026-05-25 | $89.82 | $87.13 | $92.52 |
| 2026-05-26 | $90.95 | $88.22 | $93.68 |
| 2026-05-27 | $90.31 | $87.60 | $93.02 |
| 2026-05-28 | $89.70 | $87.01 | $92.39 |
| 2026-05-29 | $91.39 | $88.65 | $94.14 |
| 2026-05-30 | $88.52 | $85.86 | $91.17 |
| 2026-05-31 | $89.10 | $86.43 | $91.78 |
| 2026 June | |||
| 2026-06-01 | $89.97 | $87.27 | $92.67 |
| 2026-06-02 | $92.90 | $90.11 | $95.69 |
| 2026-06-03 | $92.85 | $90.06 | $95.64 |
| 2026-06-04 | $92.16 | $89.40 | $94.93 |
| 2026-06-05 | $89.26 | $86.58 | $91.94 |
| 2026-06-06 | $86.45 | $83.86 | $89.04 |
| 2026-06-07 | $83.73 | $81.22 | $86.24 |
| 2026-06-08 | $82.59 | $80.11 | $85.07 |
| 2026-06-09 | $80.16 | $77.76 | $82.57 |
| 2026-06-10 | $77.64 | $75.31 | $79.97 |
| 2026-06-11 | $77.07 | $74.75 | $79.38 |
| 2026-06-12 | $79.58 | $77.19 | $81.96 |
| 2026-06-13 | $80.30 | $77.89 | $82.71 |
| 2026-06-14 | $77.77 | $75.44 | $80.11 |
| 2026-06-15 | $78.68 | $76.32 | $81.04 |
| 2026-06-16 | $76.20 | $73.91 | $78.49 |
| 2026-06-17 | $78.68 | $76.32 | $81.04 |
| 2026-06-18 | $81.24 | $78.81 | $83.68 |
| 2026-06-19 | $79.52 | $77.14 | $81.91 |
| 2026-06-20 | $82.11 | $79.65 | $84.57 |
| 2026-06-21 | $84.06 | $81.54 | $86.58 |
| 2026-06-22 | $82.54 | $80.06 | $85.01 |
| 2026-06-23 | $85.22 | $82.67 | $87.78 |
| 2026-06-24 | $84.77 | $82.22 | $87.31 |
| 2026-06-25 | $87.46 | $84.84 | $90.08 |
| 2026-06-26 | $84.71 | $82.17 | $87.25 |
| 2026-06-27 | $87.47 | $84.84 | $90.09 |
| 2026-06-28 | $87.73 | $85.10 | $90.36 |
| 2026-06-29 | $90.59 | $87.87 | $93.30 |
| 2026-06-30 | $93.54 | $90.73 | $96.34 |
| 2026 July | |||
| 2026-07-01 | $96.58 | $93.68 | $99.48 |
| 2026-07-02 | $99.73 | $96.73 | $102.72 |
| 2026-07-03 | $102.97 | $99.88 | $106.06 |
| 2026-07-04 | $106.32 | $103.13 | $109.51 |
| 2026-07-05 | $109.78 | $106.49 | $113.08 |
| 2026-07-06 | $106.33 | $103.14 | $109.52 |
| 2026-07-07 | $107.51 | $104.29 | $110.74 |
| 2026-07-08 | $110.17 | $106.87 | $113.48 |
| 2026-07-09 | $113.76 | $110.34 | $117.17 |
| 2026-07-10 | $110.18 | $106.87 | $113.48 |
| 2026-07-11 | $113.76 | $110.35 | $117.18 |
| 2026-07-12 | $116.99 | $113.48 | $120.50 |
| 2026-07-13 | $116.97 | $113.46 | $120.48 |
| 2026-07-14 | $119.86 | $116.26 | $123.46 |
| 2026-07-15 | $116.09 | $112.60 | $119.57 |
| 2026-07-16 | $112.80 | $109.41 | $116.18 |
| 2026-07-17 | $112.99 | $109.60 | $116.38 |
| 2026-07-18 | $114.51 | $111.07 | $117.94 |
| 2026-07-19 | $118.24 | $114.69 | $121.78 |
| 2026-07-20 | $118.70 | $115.14 | $122.26 |
| 2026-07-21 | $114.97 | $111.52 | $118.42 |
| 2026-07-22 | $118.71 | $115.15 | $122.27 |
| 2026-07-23 | $114.97 | $111.52 | $118.42 |
| 2026-07-24 | $118.72 | $115.15 | $122.28 |
| 2026-07-25 | $122.58 | $118.90 | $126.26 |
| 2026-07-26 | $119.99 | $116.39 | $123.59 |
| 2026-07-27 | $120.04 | $116.44 | $123.64 |
| 2026-07-28 | $117.54 | $114.01 | $121.07 |
| 2026-07-29 | $113.84 | $110.43 | $117.26 |
| 2026-07-30 | $117.32 | $113.80 | $120.84 |
| 2026-07-31 | $121.14 | $117.51 | $124.78 |
| 2026 August | |||
| 2026-08-01 | $117.33 | $113.81 | $120.85 |
| 2026-08-02 | $114.87 | $111.42 | $118.32 |
| 2026-08-03 | $118.61 | $115.05 | $122.17 |
| 2026-08-04 | $121.14 | $117.51 | $124.77 |
| 2026-08-05 | $125.08 | $121.33 | $128.84 |
| 2026-08-06 | $129.07 | $125.20 | $132.94 |
| 2026-08-07 | $133.27 | $129.27 | $137.27 |
| 2026-08-08 | $129.08 | $125.20 | $132.95 |
| 2026-08-09 | $129.23 | $125.35 | $133.10 |
| 2026-08-10 | $125.93 | $122.15 | $129.71 |
| 2026-08-11 | $126.57 | $122.77 | $130.37 |
| 2026-08-12 | $130.69 | $126.77 | $134.61 |
| 2026-08-13 | $126.58 | $122.78 | $130.37 |
| 2026-08-14 | $122.59 | $118.91 | $126.27 |
| 2026-08-15 | $124.49 | $120.75 | $128.22 |
| 2026-08-16 | $120.57 | $116.95 | $124.18 |
| 2026-08-17 | $124.24 | $120.51 | $127.97 |
| 2026-08-18 | $128.28 | $124.44 | $132.13 |
| 2026-08-19 | $132.46 | $128.49 | $136.43 |
| 2026-08-20 | $128.29 | $124.44 | $132.14 |
| 2026-08-21 | $132.47 | $128.49 | $136.44 |
| 2026-08-22 | $128.30 | $124.45 | $132.15 |
| 2026-08-23 | $124.26 | $120.53 | $127.99 |
| 2026-08-24 | $120.35 | $116.74 | $123.96 |
| 2026-08-25 | $116.56 | $113.06 | $120.06 |
| 2026-08-26 | $118.74 | $115.18 | $122.30 |
| 2026-08-27 | $122.60 | $118.93 | $126.28 |
| 2026-08-28 | $121.55 | $117.90 | $125.19 |
| 2026-08-29 | $117.72 | $114.19 | $121.25 |
| 2026-08-30 | $121.55 | $117.91 | $125.20 |
| 2026-08-31 | $125.51 | $121.74 | $129.27 |
| 2026 September | |||
| 2026-09-01 | $129.60 | $125.71 | $133.48 |
| 2026-09-02 | $125.52 | $121.75 | $129.28 |
| 2026-09-03 | $121.57 | $117.92 | $125.21 |
| 2026-09-04 | $125.52 | $121.76 | $129.29 |
| 2026-09-05 | $122.97 | $119.28 | $126.66 |
| 2026-09-06 | $126.98 | $123.17 | $130.78 |
| 2026-09-07 | $124.74 | $120.99 | $128.48 |
| 2026-09-08 | $122.06 | $118.39 | $125.72 |
| 2026-09-09 | $118.21 | $114.67 | $121.76 |
| 2026-09-10 | $122.06 | $118.40 | $125.72 |
| 2026-09-11 | $126.04 | $122.26 | $129.82 |
| 2026-09-12 | $126.20 | $122.42 | $129.99 |
| 2026-09-13 | $122.23 | $118.56 | $125.90 |
| 2026-09-14 | $118.38 | $114.83 | $121.93 |
| 2026-09-15 | $122.24 | $118.57 | $125.90 |
| 2026-09-16 | $118.39 | $114.84 | $121.94 |
| 2026-09-17 | $122.24 | $118.58 | $125.91 |
| 2026-09-18 | $122.85 | $119.16 | $126.53 |
| 2026-09-19 | $124.62 | $120.88 | $128.36 |
| 2026-09-20 | $120.70 | $117.08 | $124.32 |
| 2026-09-21 | $124.63 | $120.89 | $128.37 |
| 2026-09-22 | $120.70 | $117.08 | $124.33 |
| 2026-09-23 | $116.91 | $113.40 | $120.41 |
| 2026-09-24 | $113.23 | $109.83 | $116.62 |
| 2026-09-25 | $116.91 | $113.40 | $120.42 |
| 2026-09-26 | $113.30 | $109.90 | $116.70 |
| 2026-09-27 | $116.99 | $113.48 | $120.50 |
| 2026-09-28 | $113.31 | $109.91 | $116.71 |
| 2026-09-29 | $109.74 | $106.45 | $113.03 |
| 2026-09-30 | $113.31 | $109.91 | $116.71 |
| 2026 October | |||
| 2026-10-01 | $117.00 | $113.49 | $120.51 |
| 2026-10-02 | $120.81 | $117.19 | $124.44 |
| 2026-10-03 | $124.74 | $121.00 | $128.49 |
| 2026-10-04 | $125.06 | $121.31 | $128.81 |
| 2026-10-05 | $124.14 | $120.42 | $127.86 |
| 2026-10-06 | $121.94 | $118.28 | $125.60 |
| 2026-10-07 | $125.91 | $122.13 | $129.68 |
| 2026-10-08 | $123.30 | $119.61 | $127.00 |
| 2026-10-09 | $127.32 | $123.50 | $131.14 |
| 2026-10-10 | $126.94 | $123.13 | $130.75 |
| 2026-10-11 | $122.95 | $119.26 | $126.63 |
| 2026-10-12 | $119.08 | $115.50 | $122.65 |
| 2026-10-13 | $115.33 | $111.87 | $118.79 |
| 2026-10-14 | $116.91 | $113.40 | $120.42 |
| 2026-10-15 | $113.23 | $109.83 | $116.63 |
| 2026-10-16 | $111.03 | $107.70 | $114.36 |
| 2026-10-17 | $109.62 | $106.33 | $112.91 |
| 2026-10-18 | $106.17 | $102.98 | $109.35 |
| 2026-10-19 | $109.62 | $106.34 | $112.91 |
| 2026-10-20 | $106.17 | $102.99 | $109.36 |
| 2026-10-21 | $109.63 | $106.34 | $112.92 |
| 2026-10-22 | $106.18 | $102.99 | $109.37 |
| 2026-10-23 | $109.64 | $106.35 | $112.93 |
| 2026-10-24 | $113.21 | $109.81 | $116.60 |
| 2026-10-25 | $111.45 | $108.11 | $114.79 |
| 2026-10-26 | $107.94 | $104.70 | $111.18 |
| 2026-10-27 | $104.55 | $101.41 | $107.68 |
| 2026-10-28 | $107.95 | $104.71 | $111.19 |
| 2026-10-29 | $104.55 | $101.41 | $107.69 |
| 2026-10-30 | $107.95 | $104.72 | $111.19 |
| 2026-10-31 | $111.47 | $108.13 | $114.81 |
| 2026 November | |||
| 2026-11-01 | $107.96 | $104.72 | $111.20 |
| 2026-11-02 | $111.48 | $108.13 | $114.82 |
| 2026-11-03 | $115.10 | $111.65 | $118.56 |
| 2026-11-04 | $118.83 | $115.27 | $122.40 |
| 2026-11-05 | $115.09 | $111.64 | $118.55 |
| 2026-11-06 | $111.47 | $108.13 | $114.82 |
| 2026-11-07 | $109.58 | $106.29 | $112.87 |
| 2026-11-08 | $106.13 | $102.95 | $109.31 |
| 2026-11-09 | $102.79 | $99.71 | $105.87 |
| 2026-11-10 | $106.14 | $102.95 | $109.32 |
| 2026-11-11 | $109.59 | $106.30 | $112.88 |
| 2026-11-12 | $113.16 | $109.76 | $116.55 |
| 2026-11-13 | $114.68 | $111.24 | $118.13 |
| 2026-11-14 | $111.07 | $107.74 | $114.41 |
| 2026-11-15 | $114.69 | $111.25 | $118.13 |
| 2026-11-16 | $111.08 | $107.75 | $114.41 |
| 2026-11-17 | $109.72 | $106.43 | $113.01 |
| 2026-11-18 | $106.26 | $103.08 | $109.45 |
| 2026-11-19 | $109.72 | $106.43 | $113.01 |
| 2026-11-20 | $113.29 | $109.90 | $116.69 |
| 2026-11-21 | $116.98 | $113.47 | $120.49 |
| 2026-11-22 | $117.90 | $114.36 | $121.43 |
| 2026-11-23 | $114.19 | $110.76 | $117.61 |
| 2026-11-24 | $117.90 | $114.37 | $121.44 |
| 2026-11-25 | $121.31 | $117.67 | $124.95 |
| 2026-11-26 | $117.50 | $113.97 | $121.02 |
| 2026-11-27 | $121.32 | $117.68 | $124.96 |
| 2026-11-28 | $117.50 | $113.98 | $121.03 |
| 2026-11-29 | $113.80 | $110.39 | $117.22 |
| 2026-11-30 | $110.22 | $106.92 | $113.53 |
| 2026 December | |||
| 2026-12-01 | $106.75 | $103.55 | $109.96 |
| 2026-12-02 | $109.05 | $105.78 | $112.32 |
| 2026-12-03 | $105.62 | $102.45 | $108.79 |
| 2026-12-04 | $102.30 | $99.23 | $105.37 |
| 2026-12-05 | $105.63 | $102.46 | $108.80 |
| 2026-12-06 | $102.30 | $99.23 | $105.37 |
| 2026-12-07 | $105.63 | $102.46 | $108.80 |
| 2026-12-08 | $106.07 | $102.89 | $109.25 |
| 2026-12-09 | $109.52 | $106.24 | $112.81 |
| 2026-12-10 | $107.40 | $104.18 | $110.63 |
| 2026-12-11 | $104.02 | $100.90 | $107.14 |
| 2026-12-12 | $100.75 | $97.73 | $103.77 |
| 2026-12-13 | $97.58 | $94.65 | $100.51 |
| 2026-12-14 | $94.51 | $91.67 | $97.34 |
| 2026-12-15 | $97.58 | $94.66 | $100.51 |
| 2026-12-16 | $100.76 | $97.74 | $103.78 |
| 2026-12-17 | $102.44 | $99.37 | $105.52 |
| 2026-12-18 | $103.40 | $100.30 | $106.50 |
| 2026-12-19 | $102.86 | $99.78 | $105.95 |
| 2026-12-20 | $99.63 | $96.64 | $102.62 |
| 2026-12-21 | $102.87 | $99.78 | $105.96 |
| 2026-12-22 | $106.22 | $103.03 | $109.41 |
| 2026-12-23 | $109.68 | $106.39 | $112.97 |
| 2026-12-24 | $108.20 | $104.95 | $111.45 |
| 2026-12-25 | $111.72 | $108.37 | $115.07 |
| 2026-12-26 | $115.36 | $111.90 | $118.82 |
| 2026-12-27 | $117.35 | $113.83 | $120.87 |
| 2026-12-28 | $113.66 | $110.25 | $117.07 |
| 2026-12-29 | $111.65 | $108.30 | $115.00 |
| 2026-12-30 | $114.25 | $110.82 | $117.68 |
| 2026-12-31 | $117.97 | $114.43 | $121.51 |