Current SOXL price: $34.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $34.37 | $33.34 | $35.40 |
| 2025-09-24 | $33.29 | $32.29 | $34.28 |
| 2025-09-25 | $34.37 | $33.34 | $35.40 |
| 2025-09-26 | $35.49 | $34.42 | $36.55 |
| 2025-09-27 | $36.64 | $35.54 | $37.74 |
| 2025-09-28 | $36.84 | $35.74 | $37.95 |
| 2025-09-29 | $38.04 | $36.90 | $39.18 |
| 2025-09-30 | $36.85 | $35.74 | $37.95 |
| 2025 October | |||
| 2025-10-01 | $37.13 | $36.01 | $38.24 |
| 2025-10-02 | $38.34 | $37.19 | $39.49 |
| 2025-10-03 | $39.44 | $38.25 | $40.62 |
| 2025-10-04 | $40.72 | $39.50 | $41.94 |
| 2025-10-05 | $42.04 | $40.78 | $43.31 |
| 2025-10-06 | $43.41 | $42.11 | $44.72 |
| 2025-10-07 | $43.74 | $42.43 | $45.05 |
| 2025-10-08 | $43.95 | $42.63 | $45.27 |
| 2025-10-09 | $42.56 | $41.29 | $43.84 |
| 2025-10-10 | $43.95 | $42.63 | $45.27 |
| 2025-10-11 | $43.22 | $41.93 | $44.52 |
| 2025-10-12 | $42.18 | $40.92 | $43.45 |
| 2025-10-13 | $41.76 | $40.51 | $43.02 |
| 2025-10-14 | $40.88 | $39.65 | $42.10 |
| 2025-10-15 | $40.36 | $39.15 | $41.57 |
| 2025-10-16 | $39.13 | $37.95 | $40.30 |
| 2025-10-17 | $38.37 | $37.22 | $39.52 |
| 2025-10-18 | $37.16 | $36.05 | $38.28 |
| 2025-10-19 | $35.99 | $34.91 | $37.07 |
| 2025-10-20 | $37.16 | $36.05 | $38.28 |
| 2025-10-21 | $37.71 | $36.58 | $38.84 |
| 2025-10-22 | $38.10 | $36.96 | $39.25 |
| 2025-10-23 | $39.34 | $38.16 | $40.53 |
| 2025-10-24 | $40.63 | $39.41 | $41.84 |
| 2025-10-25 | $41.95 | $40.69 | $43.21 |
| 2025-10-26 | $43.31 | $42.01 | $44.61 |
| 2025-10-27 | $41.95 | $40.69 | $43.21 |
| 2025-10-28 | $41.05 | $39.82 | $42.28 |
| 2025-10-29 | $42.38 | $41.11 | $43.66 |
| 2025-10-30 | $42.06 | $40.80 | $43.32 |
| 2025-10-31 | $43.19 | $41.90 | $44.49 |
| 2025 November | |||
| 2025-11-01 | $44.60 | $43.26 | $45.93 |
| 2025-11-02 | $44.16 | $42.84 | $45.49 |
| 2025-11-03 | $42.89 | $41.61 | $44.18 |
| 2025-11-04 | $44.29 | $42.96 | $45.62 |
| 2025-11-05 | $44.40 | $43.07 | $45.74 |
| 2025-11-06 | $45.85 | $44.47 | $47.22 |
| 2025-11-07 | $45.56 | $44.20 | $46.93 |
| 2025-11-08 | $46.20 | $44.82 | $47.59 |
| 2025-11-09 | $47.14 | $45.72 | $48.55 |
| 2025-11-10 | $48.67 | $47.21 | $50.13 |
| 2025-11-11 | $49.49 | $48.01 | $50.97 |
| 2025-11-12 | $51.10 | $49.57 | $52.63 |
| 2025-11-13 | $51.12 | $49.59 | $52.65 |
| 2025-11-14 | $52.78 | $51.20 | $54.37 |
| 2025-11-15 | $52.31 | $50.74 | $53.88 |
| 2025-11-16 | $52.57 | $50.99 | $54.15 |
| 2025-11-17 | $50.91 | $49.39 | $52.44 |
| 2025-11-18 | $50.56 | $49.04 | $52.07 |
| 2025-11-19 | $51.59 | $50.05 | $53.14 |
| 2025-11-20 | $53.27 | $51.67 | $54.87 |
| 2025-11-21 | $54.01 | $52.39 | $55.63 |
| 2025-11-22 | $54.39 | $52.75 | $56.02 |
| 2025-11-23 | $54.05 | $52.43 | $55.67 |
| 2025-11-24 | $52.35 | $50.78 | $53.92 |
| 2025-11-25 | $53.62 | $52.01 | $55.23 |
| 2025-11-26 | $53.48 | $51.88 | $55.09 |
| 2025-11-27 | $52.68 | $51.10 | $54.26 |
| 2025-11-28 | $54.39 | $52.76 | $56.02 |
| 2025-11-29 | $53.07 | $51.47 | $54.66 |
| 2025-11-30 | $52.72 | $51.14 | $54.30 |
| 2025 December | |||
| 2025-12-01 | $54.44 | $52.80 | $56.07 |
| 2025-12-02 | $56.02 | $54.34 | $57.70 |
| 2025-12-03 | $54.26 | $52.63 | $55.89 |
| 2025-12-04 | $56.03 | $54.35 | $57.71 |
| 2025-12-05 | $57.85 | $56.11 | $59.59 |
| 2025-12-06 | $59.73 | $57.94 | $61.53 |
| 2025-12-07 | $57.85 | $56.12 | $59.59 |
| 2025-12-08 | $59.74 | $57.94 | $61.53 |
| 2025-12-09 | $61.25 | $59.41 | $63.09 |
| 2025-12-10 | $62.19 | $60.32 | $64.05 |
| 2025-12-11 | $63.73 | $61.82 | $65.64 |
| 2025-12-12 | $62.65 | $60.77 | $64.53 |
| 2025-12-13 | $64.69 | $62.75 | $66.63 |
| 2025-12-14 | $63.54 | $61.63 | $65.45 |
| 2025-12-15 | $62.95 | $61.07 | $64.84 |
| 2025-12-16 | $62.96 | $61.07 | $64.85 |
| 2025-12-17 | $61.53 | $59.68 | $63.37 |
| 2025-12-18 | $59.59 | $57.80 | $61.38 |
| 2025-12-19 | $57.72 | $55.98 | $59.45 |
| 2025-12-20 | $58.27 | $56.52 | $60.02 |
| 2025-12-21 | $57.86 | $56.12 | $59.59 |
| 2025-12-22 | $59.74 | $57.95 | $61.53 |
| 2025-12-23 | $60.27 | $58.46 | $62.08 |
| 2025-12-24 | $58.38 | $56.62 | $60.13 |
| 2025-12-25 | $60.28 | $58.47 | $62.08 |
| 2025-12-26 | $58.91 | $57.14 | $60.68 |
| 2025-12-27 | $60.83 | $59.00 | $62.65 |
| 2025-12-28 | $62.40 | $60.52 | $64.27 |
| 2025-12-29 | $62.72 | $60.84 | $64.61 |
| 2025-12-30 | $64.77 | $62.82 | $66.71 |
| 2025-12-31 | $66.88 | $64.87 | $68.88 |