Current SPGI price: $497.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $525.79 | $510.02 | $541.57 |
| 2026-01-02 | $524.54 | $508.80 | $540.27 |
| 2026-01-03 | $528.39 | $512.54 | $544.25 |
| 2026-01-04 | $526.65 | $510.85 | $542.45 |
| 2026-01-05 | $522.86 | $507.18 | $538.55 |
| 2026-01-06 | $526.71 | $510.91 | $542.51 |
| 2026-01-07 | $530.58 | $514.67 | $546.50 |
| 2026-01-08 | $534.49 | $518.45 | $550.52 |
| 2026-01-09 | $530.65 | $514.73 | $546.57 |
| 2026-01-10 | $534.55 | $518.51 | $550.59 |
| 2026-01-11 | $531.16 | $515.23 | $547.10 |
| 2026-01-12 | $535.07 | $519.01 | $551.12 |
| 2026-01-13 | $535.52 | $519.45 | $551.58 |
| 2026-01-14 | $539.46 | $523.27 | $555.64 |
| 2026-01-15 | $537.08 | $520.97 | $553.19 |
| 2026-01-16 | $533.22 | $517.23 | $549.22 |
| 2026-01-17 | $537.14 | $521.03 | $553.26 |
| 2026-01-18 | $533.29 | $517.29 | $549.29 |
| 2026-01-19 | $537.21 | $521.09 | $553.33 |
| 2026-01-20 | $541.16 | $524.93 | $557.39 |
| 2026-01-21 | $541.74 | $525.49 | $557.99 |
| 2026-01-22 | $545.72 | $529.35 | $562.09 |
| 2026-01-23 | $547.26 | $530.84 | $563.68 |
| 2026-01-24 | $543.33 | $527.03 | $559.63 |
| 2026-01-25 | $547.33 | $530.91 | $563.75 |
| 2026-01-26 | $550.10 | $533.60 | $566.61 |
| 2026-01-27 | $551.72 | $535.17 | $568.27 |
| 2026-01-28 | $554.18 | $537.56 | $570.81 |
| 2026-01-29 | $556.74 | $540.04 | $573.44 |
| 2026-01-30 | $553.97 | $537.36 | $570.59 |
| 2026-01-31 | $557.33 | $540.61 | $574.05 |
| 2026 February | |||
| 2026-02-01 | $556.05 | $539.37 | $572.73 |
| 2026-02-02 | $552.06 | $535.50 | $568.62 |
| 2026-02-03 | $549.66 | $533.17 | $566.15 |
| 2026-02-04 | $549.82 | $533.33 | $566.31 |
| 2026-02-05 | $553.86 | $537.25 | $570.48 |
| 2026-02-06 | $551.81 | $535.25 | $568.36 |
| 2026-02-07 | $550.37 | $533.86 | $566.88 |
| 2026-02-08 | $554.42 | $537.79 | $571.05 |
| 2026-02-09 | $555.40 | $538.74 | $572.06 |
| 2026-02-10 | $557.80 | $541.06 | $574.53 |
| 2026-02-11 | $553.79 | $537.18 | $570.40 |
| 2026-02-12 | $549.81 | $533.32 | $566.31 |
| 2026-02-13 | $553.55 | $536.94 | $570.15 |
| 2026-02-14 | $557.62 | $540.89 | $574.35 |
| 2026-02-15 | $561.72 | $544.87 | $578.57 |
| 2026-02-16 | $565.85 | $548.87 | $582.83 |
| 2026-02-17 | $570.01 | $552.91 | $587.11 |
| 2026-02-18 | $572.51 | $555.34 | $589.69 |
| 2026-02-19 | $576.72 | $559.42 | $594.02 |
| 2026-02-20 | $576.60 | $559.30 | $593.90 |
| 2026-02-21 | $576.53 | $559.24 | $593.83 |
| 2026-02-22 | $573.65 | $556.44 | $590.86 |
| 2026-02-23 | $569.53 | $552.45 | $586.62 |
| 2026-02-24 | $569.97 | $552.87 | $587.07 |
| 2026-02-25 | $572.73 | $555.55 | $589.92 |
| 2026-02-26 | $576.44 | $559.15 | $593.73 |
| 2026-02-27 | $580.68 | $563.26 | $598.10 |
| 2026-02-28 | $581.60 | $564.15 | $599.05 |
| 2026 March | |||
| 2026-03-01 | $577.42 | $560.10 | $594.74 |
| 2026-03-02 | $581.67 | $564.22 | $599.12 |
| 2026-03-03 | $585.95 | $568.37 | $603.52 |
| 2026-03-04 | $586.86 | $569.25 | $604.46 |
| 2026-03-05 | $583.21 | $565.71 | $600.71 |
| 2026-03-06 | $585.82 | $568.25 | $603.40 |
| 2026-03-07 | $585.75 | $568.18 | $603.32 |
| 2026-03-08 | $587.60 | $569.98 | $605.23 |
| 2026-03-09 | $591.93 | $574.17 | $609.68 |
| 2026-03-10 | $593.15 | $575.36 | $610.95 |
| 2026-03-11 | $597.51 | $579.59 | $615.44 |
| 2026-03-12 | $594.78 | $576.94 | $612.62 |
| 2026-03-13 | $597.81 | $579.88 | $615.75 |
| 2026-03-14 | $593.52 | $575.71 | $611.33 |
| 2026-03-15 | $597.89 | $579.95 | $615.82 |
| 2026-03-16 | $595.49 | $577.63 | $613.36 |
| 2026-03-17 | $597.63 | $579.70 | $615.56 |
| 2026-03-18 | $593.34 | $575.54 | $611.14 |
| 2026-03-19 | $597.70 | $579.77 | $615.64 |
| 2026-03-20 | $594.87 | $577.03 | $612.72 |
| 2026-03-21 | $595.28 | $577.43 | $613.14 |
| 2026-03-22 | $591.01 | $573.28 | $608.74 |
| 2026-03-23 | $595.36 | $577.49 | $613.22 |
| 2026-03-24 | $597.80 | $579.86 | $615.73 |
| 2026-03-25 | $596.93 | $579.02 | $614.84 |
| 2026-03-26 | $599.03 | $581.05 | $617.00 |
| 2026-03-27 | $601.03 | $583.00 | $619.06 |
| 2026-03-28 | $596.72 | $578.81 | $614.62 |
| 2026-03-29 | $592.43 | $574.66 | $610.20 |
| 2026-03-30 | $592.89 | $575.11 | $610.68 |
| 2026-03-31 | $588.64 | $570.98 | $606.30 |
| 2026 April | |||
| 2026-04-01 | $589.20 | $571.53 | $606.88 |
| 2026-04-02 | $584.97 | $567.42 | $602.52 |
| 2026-04-03 | $586.97 | $569.36 | $604.58 |
| 2026-04-04 | $591.28 | $573.55 | $609.02 |
| 2026-04-05 | $590.46 | $572.74 | $608.17 |
| 2026-04-06 | $586.22 | $568.63 | $603.80 |
| 2026-04-07 | $590.53 | $572.81 | $608.24 |
| 2026-04-08 | $592.67 | $574.89 | $610.45 |
| 2026-04-09 | $596.01 | $578.13 | $613.89 |
| 2026-04-10 | $600.39 | $582.38 | $618.41 |
| 2026-04-11 | $598.06 | $580.11 | $616.00 |
| 2026-04-12 | $602.45 | $584.38 | $620.53 |
| 2026-04-13 | $605.33 | $587.17 | $623.49 |
| 2026-04-14 | $600.99 | $582.96 | $619.02 |
| 2026-04-15 | $605.41 | $587.24 | $623.57 |
| 2026-04-16 | $609.86 | $591.56 | $628.16 |
| 2026-04-17 | $614.34 | $595.91 | $632.78 |
| 2026-04-18 | $618.86 | $600.30 | $637.43 |
| 2026-04-19 | $614.42 | $595.99 | $632.85 |
| 2026-04-20 | $618.94 | $600.37 | $637.51 |
| 2026-04-21 | $623.49 | $604.78 | $642.19 |
| 2026-04-22 | $619.01 | $600.44 | $637.58 |
| 2026-04-23 | $614.57 | $596.13 | $633.00 |
| 2026-04-24 | $610.92 | $592.59 | $629.25 |
| 2026-04-25 | $615.41 | $596.95 | $633.88 |
| 2026-04-26 | $611.50 | $593.16 | $629.85 |
| 2026-04-27 | $610.04 | $591.74 | $628.34 |
| 2026-04-28 | $605.66 | $587.49 | $623.83 |
| 2026-04-29 | $601.89 | $583.83 | $619.94 |
| 2026-04-30 | $597.56 | $579.64 | $615.49 |
| 2026 May | |||
| 2026-05-01 | $599.25 | $581.27 | $617.23 |
| 2026-05-02 | $603.66 | $585.55 | $621.77 |
| 2026-05-03 | $608.10 | $589.85 | $626.34 |
| 2026-05-04 | $609.98 | $591.68 | $628.28 |
| 2026-05-05 | $608.64 | $590.38 | $626.90 |
| 2026-05-06 | $604.50 | $586.37 | $622.64 |
| 2026-05-07 | $600.16 | $582.15 | $618.16 |
| 2026-05-08 | $603.16 | $585.07 | $621.26 |
| 2026-05-09 | $605.76 | $587.59 | $623.93 |
| 2026-05-10 | $608.21 | $589.96 | $626.45 |
| 2026-05-11 | $609.19 | $590.92 | $627.47 |
| 2026-05-12 | $609.99 | $591.69 | $628.29 |
| 2026-05-13 | $605.61 | $587.44 | $623.78 |
| 2026-05-14 | $610.07 | $591.76 | $628.37 |
| 2026-05-15 | $606.77 | $588.57 | $624.97 |
| 2026-05-16 | $611.23 | $592.90 | $629.57 |
| 2026-05-17 | $615.73 | $597.26 | $634.20 |
| 2026-05-18 | $615.72 | $597.25 | $634.19 |
| 2026-05-19 | $613.72 | $595.30 | $632.13 |
| 2026-05-20 | $618.23 | $599.68 | $636.78 |
| 2026-05-21 | $619.06 | $600.49 | $637.63 |
| 2026-05-22 | $614.61 | $596.18 | $633.05 |
| 2026-05-23 | $619.13 | $600.56 | $637.71 |
| 2026-05-24 | $614.69 | $596.25 | $633.13 |
| 2026-05-25 | $610.27 | $591.97 | $628.58 |
| 2026-05-26 | $613.38 | $594.97 | $631.78 |
| 2026-05-27 | $617.89 | $599.35 | $636.42 |
| 2026-05-28 | $622.27 | $603.61 | $640.94 |
| 2026-05-29 | $626.85 | $608.05 | $645.66 |
| 2026-05-30 | $627.36 | $608.54 | $646.18 |
| 2026-05-31 | $623.80 | $605.09 | $642.52 |
| 2026 June | |||
| 2026-06-01 | $622.53 | $603.86 | $641.21 |
| 2026-06-02 | $618.06 | $599.52 | $636.60 |
| 2026-06-03 | $622.34 | $603.67 | $641.01 |
| 2026-06-04 | $617.87 | $599.33 | $636.40 |
| 2026-06-05 | $613.43 | $595.03 | $631.83 |
| 2026-06-06 | $609.03 | $590.76 | $627.30 |
| 2026-06-07 | $604.65 | $586.51 | $622.79 |
| 2026-06-08 | $600.31 | $582.30 | $618.32 |
| 2026-06-09 | $596.00 | $578.12 | $613.88 |
| 2026-06-10 | $600.38 | $582.37 | $618.39 |
| 2026-06-11 | $604.80 | $586.65 | $622.94 |
| 2026-06-12 | $600.46 | $582.44 | $618.47 |
| 2026-06-13 | $596.14 | $578.26 | $614.03 |
| 2026-06-14 | $597.84 | $579.91 | $615.78 |
| 2026-06-15 | $594.85 | $577.01 | $612.70 |
| 2026-06-16 | $590.58 | $572.86 | $608.30 |
| 2026-06-17 | $586.34 | $568.75 | $603.93 |
| 2026-06-18 | $587.89 | $570.26 | $605.53 |
| 2026-06-19 | $583.67 | $566.16 | $601.18 |
| 2026-06-20 | $584.51 | $566.97 | $602.04 |
| 2026-06-21 | $580.31 | $562.90 | $597.72 |
| 2026-06-22 | $584.58 | $567.04 | $602.11 |
| 2026-06-23 | $588.88 | $571.21 | $606.54 |
| 2026-06-24 | $592.88 | $575.10 | $610.67 |
| 2026-06-25 | $588.62 | $570.97 | $606.28 |
| 2026-06-26 | $584.40 | $566.87 | $601.93 |
| 2026-06-27 | $588.69 | $571.03 | $606.36 |
| 2026-06-28 | $584.47 | $566.93 | $602.00 |
| 2026-06-29 | $587.68 | $570.05 | $605.31 |
| 2026-06-30 | $583.46 | $565.96 | $600.96 |
| 2026 July | |||
| 2026-07-01 | $579.27 | $561.89 | $596.65 |
| 2026-07-02 | $575.11 | $557.86 | $592.36 |
| 2026-07-03 | $576.24 | $558.95 | $593.53 |
| 2026-07-04 | $572.10 | $554.94 | $589.27 |
| 2026-07-05 | $575.69 | $558.42 | $592.96 |
| 2026-07-06 | $571.55 | $554.41 | $588.70 |
| 2026-07-07 | $567.45 | $550.43 | $584.47 |
| 2026-07-08 | $571.62 | $554.47 | $588.77 |
| 2026-07-09 | $567.52 | $550.49 | $584.54 |
| 2026-07-10 | $571.69 | $554.54 | $588.84 |
| 2026-07-11 | $573.41 | $556.21 | $590.61 |
| 2026-07-12 | $571.89 | $554.73 | $589.04 |
| 2026-07-13 | $576.09 | $558.81 | $593.38 |
| 2026-07-14 | $580.33 | $562.92 | $597.74 |
| 2026-07-15 | $581.95 | $564.50 | $599.41 |
| 2026-07-16 | $586.23 | $568.65 | $603.82 |
| 2026-07-17 | $582.02 | $564.56 | $599.48 |
| 2026-07-18 | $586.30 | $568.72 | $603.89 |
| 2026-07-19 | $582.09 | $564.63 | $599.56 |
| 2026-07-20 | $586.38 | $568.78 | $603.97 |
| 2026-07-21 | $584.13 | $566.61 | $601.65 |
| 2026-07-22 | $580.21 | $562.81 | $597.62 |
| 2026-07-23 | $584.48 | $566.95 | $602.01 |
| 2026-07-24 | $586.85 | $569.24 | $604.45 |
| 2026-07-25 | $591.16 | $573.43 | $608.90 |
| 2026-07-26 | $593.23 | $575.44 | $611.03 |
| 2026-07-27 | $594.51 | $576.68 | $612.35 |
| 2026-07-28 | $598.89 | $580.92 | $616.85 |
| 2026-07-29 | $595.91 | $578.03 | $613.79 |
| 2026-07-30 | $594.95 | $577.10 | $612.80 |
| 2026-07-31 | $599.33 | $581.35 | $617.31 |
| 2026 August | |||
| 2026-08-01 | $603.73 | $585.62 | $621.85 |
| 2026-08-02 | $599.40 | $581.42 | $617.38 |
| 2026-08-03 | $603.81 | $585.69 | $621.92 |
| 2026-08-04 | $599.47 | $581.49 | $617.45 |
| 2026-08-05 | $599.47 | $581.48 | $617.45 |
| 2026-08-06 | $602.32 | $584.25 | $620.39 |
| 2026-08-07 | $598.00 | $580.06 | $615.94 |
| 2026-08-08 | $600.60 | $582.58 | $618.62 |
| 2026-08-09 | $605.02 | $586.87 | $623.17 |
| 2026-08-10 | $600.92 | $582.89 | $618.94 |
| 2026-08-11 | $596.60 | $578.70 | $614.50 |
| 2026-08-12 | $592.32 | $574.55 | $610.09 |
| 2026-08-13 | $595.63 | $577.77 | $613.50 |
| 2026-08-14 | $591.36 | $573.62 | $609.10 |
| 2026-08-15 | $595.71 | $577.84 | $613.58 |
| 2026-08-16 | $600.09 | $582.08 | $618.09 |
| 2026-08-17 | $602.25 | $584.18 | $620.32 |
| 2026-08-18 | $597.92 | $579.99 | $615.86 |
| 2026-08-19 | $593.63 | $575.82 | $611.44 |
| 2026-08-20 | $597.99 | $580.06 | $615.93 |
| 2026-08-21 | $593.70 | $575.89 | $611.51 |
| 2026-08-22 | $598.07 | $580.12 | $616.01 |
| 2026-08-23 | $594.45 | $576.61 | $612.28 |
| 2026-08-24 | $590.18 | $572.47 | $607.88 |
| 2026-08-25 | $594.52 | $576.68 | $612.35 |
| 2026-08-26 | $590.25 | $572.54 | $607.96 |
| 2026-08-27 | $594.59 | $576.75 | $612.43 |
| 2026-08-28 | $590.32 | $572.61 | $608.03 |
| 2026-08-29 | $586.08 | $568.50 | $603.66 |
| 2026-08-30 | $581.87 | $564.41 | $599.33 |
| 2026-08-31 | $577.69 | $560.36 | $595.02 |
| 2026 September | |||
| 2026-09-01 | $574.57 | $557.34 | $591.81 |
| 2026-09-02 | $578.80 | $561.44 | $596.16 |
| 2026-09-03 | $575.43 | $558.17 | $592.69 |
| 2026-09-04 | $579.66 | $562.27 | $597.05 |
| 2026-09-05 | $575.50 | $558.24 | $592.77 |
| 2026-09-06 | $571.37 | $554.23 | $588.51 |
| 2026-09-07 | $575.57 | $558.30 | $592.84 |
| 2026-09-08 | $579.80 | $562.41 | $597.20 |
| 2026-09-09 | $584.07 | $566.54 | $601.59 |
| 2026-09-10 | $588.36 | $570.71 | $606.01 |
| 2026-09-11 | $589.49 | $571.81 | $607.17 |
| 2026-09-12 | $593.83 | $576.01 | $611.64 |
| 2026-09-13 | $597.56 | $579.63 | $615.49 |
| 2026-09-14 | $593.27 | $575.47 | $611.07 |
| 2026-09-15 | $597.63 | $579.70 | $615.56 |
| 2026-09-16 | $602.03 | $583.97 | $620.09 |
| 2026-09-17 | $602.72 | $584.64 | $620.80 |
| 2026-09-18 | $606.87 | $588.66 | $625.08 |
| 2026-09-19 | $611.33 | $592.99 | $629.67 |
| 2026-09-20 | $606.94 | $588.73 | $625.15 |
| 2026-09-21 | $602.58 | $584.51 | $620.66 |
| 2026-09-22 | $598.26 | $580.31 | $616.20 |
| 2026-09-23 | $593.96 | $576.14 | $611.78 |
| 2026-09-24 | $594.00 | $576.18 | $611.82 |
| 2026-09-25 | $589.73 | $572.04 | $607.42 |
| 2026-09-26 | $589.75 | $572.05 | $607.44 |
| 2026-09-27 | $594.08 | $576.26 | $611.91 |
| 2026-09-28 | $589.82 | $572.12 | $607.51 |
| 2026-09-29 | $594.16 | $576.33 | $611.98 |
| 2026-09-30 | $598.53 | $580.57 | $616.48 |
| 2026 October | |||
| 2026-10-01 | $602.93 | $584.84 | $621.02 |
| 2026-10-02 | $599.09 | $581.12 | $617.07 |
| 2026-10-03 | $594.79 | $576.95 | $612.64 |
| 2026-10-04 | $596.24 | $578.35 | $614.12 |
| 2026-10-05 | $600.62 | $582.60 | $618.64 |
| 2026-10-06 | $603.38 | $585.28 | $621.48 |
| 2026-10-07 | $607.82 | $589.58 | $626.05 |
| 2026-10-08 | $604.75 | $586.61 | $622.89 |
| 2026-10-09 | $609.20 | $590.92 | $627.47 |
| 2026-10-10 | $613.68 | $595.27 | $632.09 |
| 2026-10-11 | $609.27 | $590.99 | $627.55 |
| 2026-10-12 | $604.90 | $586.75 | $623.04 |
| 2026-10-13 | $600.55 | $582.54 | $618.57 |
| 2026-10-14 | $604.97 | $586.82 | $623.12 |
| 2026-10-15 | $608.06 | $589.82 | $626.30 |
| 2026-10-16 | $605.45 | $587.28 | $623.61 |
| 2026-10-17 | $609.90 | $591.60 | $628.20 |
| 2026-10-18 | $609.81 | $591.51 | $628.10 |
| 2026-10-19 | $614.29 | $595.86 | $632.72 |
| 2026-10-20 | $609.88 | $591.58 | $628.18 |
| 2026-10-21 | $605.50 | $587.34 | $623.67 |
| 2026-10-22 | $609.95 | $591.66 | $628.25 |
| 2026-10-23 | $614.44 | $596.01 | $632.87 |
| 2026-10-24 | $618.96 | $600.39 | $637.53 |
| 2026-10-25 | $618.64 | $600.08 | $637.20 |
| 2026-10-26 | $614.20 | $595.77 | $632.62 |
| 2026-10-27 | $612.54 | $594.16 | $630.91 |
| 2026-10-28 | $608.14 | $589.89 | $626.38 |
| 2026-10-29 | $612.61 | $594.23 | $630.99 |
| 2026-10-30 | $617.12 | $598.60 | $635.63 |
| 2026-10-31 | $614.52 | $596.09 | $632.96 |
| 2026 November | |||
| 2026-11-01 | $619.04 | $600.47 | $637.62 |
| 2026-11-02 | $623.60 | $604.89 | $642.30 |
| 2026-11-03 | $619.12 | $600.54 | $637.69 |