wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SPKLW price: $0.5833
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.175 | $1.140 | $1.210 |
2027-01-02 | $1.106 | $1.072 | $1.139 |
2027-01-03 | $1.176 | $1.141 | $1.212 |
2027-01-04 | $1.252 | $1.214 | $1.289 |
2027-01-05 | $1.178 | $1.143 | $1.213 |
2027-01-06 | $1.112 | $1.079 | $1.146 |
2027-01-07 | $1.184 | $1.148 | $1.219 |
2027-01-08 | $1.184 | $1.148 | $1.219 |
2027-01-09 | $1.184 | $1.148 | $1.219 |
2027-01-10 | $1.114 | $1.080 | $1.147 |
2027-01-11 | $1.185 | $1.150 | $1.221 |
2027-01-12 | $1.138 | $1.104 | $1.172 |
2027-01-13 | $1.211 | $1.175 | $1.247 |
2027-01-14 | $1.141 | $1.107 | $1.175 |
2027-01-15 | $1.141 | $1.107 | $1.175 |
2027-01-16 | $1.107 | $1.074 | $1.140 |
2027-01-17 | $1.088 | $1.055 | $1.120 |
2027-01-18 | $1.024 | $0.9929 | $1.054 |
2027-01-19 | $1.089 | $1.056 | $1.122 |
2027-01-20 | $1.089 | $1.056 | $1.122 |
2027-01-21 | $1.089 | $1.056 | $1.122 |
2027-01-22 | $1.089 | $1.056 | $1.122 |
2027-01-23 | $1.089 | $1.056 | $1.122 |
2027-01-24 | $1.089 | $1.056 | $1.122 |
2027-01-25 | $1.025 | $0.9942 | $1.056 |
2027-01-26 | $1.091 | $1.058 | $1.123 |
2027-01-27 | $1.091 | $1.058 | $1.123 |
2027-01-28 | $1.135 | $1.101 | $1.169 |
2027-01-29 | $1.135 | $1.101 | $1.169 |
2027-01-30 | $1.135 | $1.101 | $1.169 |
2027-01-31 | $1.091 | $1.058 | $1.123 |
2027 February | |||
2027-02-01 | $1.091 | $1.058 | $1.123 |
2027-02-02 | $1.026 | $0.9955 | $1.057 |
2027-02-03 | $1.092 | $1.059 | $1.125 |
2027-02-04 | $1.048 | $1.017 | $1.080 |
2027-02-05 | $1.048 | $1.017 | $1.080 |
2027-02-06 | $1.048 | $1.017 | $1.080 |
2027-02-07 | $0.9866 | $0.9570 | $1.016 |
2027-02-08 | $0.9866 | $0.9570 | $1.016 |
2027-02-09 | $0.9866 | $0.9570 | $1.016 |
2027-02-10 | $0.9866 | $0.9570 | $1.016 |
2027-02-11 | $1.031 | $1.000 | $1.062 |
2027-02-12 | $1.031 | $1.000 | $1.062 |
2027-02-13 | $1.031 | $1.000 | $1.062 |
2027-02-14 | $1.031 | $1.000 | $1.062 |
2027-02-15 | $1.031 | $1.000 | $1.062 |
2027-02-16 | $1.031 | $1.000 | $1.062 |
2027-02-17 | $1.031 | $1.000 | $1.062 |
2027-02-18 | $1.031 | $1.000 | $1.062 |
2027-02-19 | $1.031 | $1.000 | $1.062 |
2027-02-20 | $1.031 | $1.000 | $1.062 |
2027-02-21 | $1.031 | $1.000 | $1.062 |
2027-02-22 | $1.031 | $1.000 | $1.062 |
2027-02-23 | $1.031 | $1.000 | $1.062 |
2027-02-24 | $1.031 | $1.000 | $1.062 |
2027-02-25 | $1.031 | $1.000 | $1.062 |
2027-02-26 | $1.031 | $1.000 | $1.062 |
2027-02-27 | $1.031 | $1.000 | $1.062 |
2027-02-28 | $1.031 | $1.000 | $1.062 |
2027 March | |||
2027-03-01 | $1.031 | $1.000 | $1.062 |
2027-03-02 | $1.031 | $1.000 | $1.062 |
2027-03-03 | $1.031 | $1.000 | $1.062 |
2027-03-04 | $1.031 | $1.000 | $1.062 |
2027-03-05 | $1.031 | $1.000 | $1.062 |
2027-03-06 | $1.031 | $1.000 | $1.062 |
2027-03-07 | $1.031 | $1.000 | $1.062 |
2027-03-08 | $1.031 | $1.000 | $1.062 |
2027-03-09 | $1.031 | $1.000 | $1.062 |
2027-03-10 | $1.031 | $1.000 | $1.062 |
2027-03-11 | $0.9707 | $0.9416 | $0.9998 |
2027-03-12 | $0.9707 | $0.9416 | $0.9998 |
2027-03-13 | $0.9707 | $0.9416 | $0.9998 |
2027-03-14 | $0.9712 | $0.9420 | $1.000 |
2027-03-15 | $0.9712 | $0.9420 | $1.000 |
2027-03-16 | $0.9712 | $0.9420 | $1.000 |
2027-03-17 | $0.9712 | $0.9420 | $1.000 |
2027-03-18 | $0.9712 | $0.9420 | $1.000 |
2027-03-19 | $0.9712 | $0.9420 | $1.000 |
2027-03-20 | $1.033 | $1.002 | $1.064 |
2027-03-21 | $1.033 | $1.002 | $1.064 |
2027-03-22 | $1.082 | $1.049 | $1.114 |
2027-03-23 | $1.082 | $1.049 | $1.114 |
2027-03-24 | $1.082 | $1.049 | $1.114 |
2027-03-25 | $1.082 | $1.049 | $1.114 |
2027-03-26 | $1.082 | $1.049 | $1.114 |
2027-03-27 | $1.082 | $1.049 | $1.114 |
2027-03-28 | $1.082 | $1.049 | $1.114 |
2027-03-29 | $1.151 | $1.116 | $1.185 |
2027-03-30 | $1.151 | $1.116 | $1.185 |
2027-03-31 | $1.180 | $1.145 | $1.216 |
2027 April | |||
2027-04-01 | $1.180 | $1.145 | $1.216 |
2027-04-02 | $1.180 | $1.145 | $1.216 |
2027-04-03 | $1.180 | $1.145 | $1.216 |
2027-04-04 | $1.111 | $1.078 | $1.144 |
2027-04-05 | $1.111 | $1.078 | $1.144 |
2027-04-06 | $1.111 | $1.078 | $1.144 |
2027-04-07 | $1.182 | $1.147 | $1.217 |
2027-04-08 | $1.182 | $1.147 | $1.217 |
2027-04-09 | $1.182 | $1.147 | $1.217 |
2027-04-10 | $1.182 | $1.147 | $1.217 |
2027-04-11 | $1.112 | $1.079 | $1.146 |
2027-04-12 | $1.112 | $1.079 | $1.146 |
2027-04-13 | $1.184 | $1.148 | $1.219 |
2027-04-14 | $1.184 | $1.148 | $1.219 |
2027-04-15 | $1.220 | $1.184 | $1.257 |
2027-04-16 | $1.220 | $1.184 | $1.257 |
2027-04-17 | $1.220 | $1.184 | $1.257 |
2027-04-18 | $1.220 | $1.184 | $1.257 |
2027-04-19 | $1.220 | $1.184 | $1.257 |
2027-04-20 | $1.298 | $1.259 | $1.337 |
2027-04-21 | $1.222 | $1.185 | $1.259 |
2027-04-22 | $1.150 | $1.115 | $1.184 |
2027-04-23 | $1.150 | $1.115 | $1.184 |
2027-04-24 | $1.150 | $1.115 | $1.184 |
2027-04-25 | $1.150 | $1.115 | $1.184 |
2027-04-26 | $1.150 | $1.115 | $1.184 |
2027-04-27 | $1.207 | $1.171 | $1.244 |
2027-04-28 | $1.150 | $1.115 | $1.184 |
2027-04-29 | $1.150 | $1.115 | $1.184 |
2027-04-30 | $1.223 | $1.187 | $1.260 |
2027 May | |||
2027-05-01 | $1.223 | $1.187 | $1.260 |
2027-05-02 | $1.223 | $1.187 | $1.260 |
2027-05-03 | $1.302 | $1.263 | $1.341 |
2027-05-04 | $1.225 | $1.188 | $1.262 |
2027-05-05 | $1.281 | $1.243 | $1.320 |
2027-05-06 | $1.363 | $1.322 | $1.404 |
2027-05-07 | $1.283 | $1.245 | $1.321 |
2027-05-08 | $1.365 | $1.324 | $1.406 |
2027-05-09 | $1.285 | $1.246 | $1.323 |
2027-05-10 | $1.336 | $1.296 | $1.376 |
2027-05-11 | $1.336 | $1.296 | $1.376 |
2027-05-12 | $1.258 | $1.220 | $1.295 |
2027-05-13 | $1.258 | $1.220 | $1.295 |
2027-05-14 | $1.258 | $1.220 | $1.295 |
2027-05-15 | $1.258 | $1.220 | $1.295 |
2027-05-16 | $1.258 | $1.220 | $1.295 |
2027-05-17 | $1.184 | $1.148 | $1.219 |
2027-05-18 | $1.259 | $1.222 | $1.297 |
2027-05-19 | $1.340 | $1.300 | $1.380 |
2027-05-20 | $1.261 | $1.223 | $1.299 |
2027-05-21 | $1.342 | $1.302 | $1.382 |
2027-05-22 | $1.263 | $1.225 | $1.301 |
2027-05-23 | $1.344 | $1.303 | $1.384 |
2027-05-24 | $1.264 | $1.227 | $1.302 |
2027-05-25 | $1.345 | $1.305 | $1.386 |
2027-05-26 | $1.266 | $1.228 | $1.304 |
2027-05-27 | $1.347 | $1.307 | $1.388 |
2027-05-28 | $1.433 | $1.390 | $1.476 |
2027-05-29 | $1.349 | $1.308 | $1.389 |
2027-05-30 | $1.315 | $1.275 | $1.354 |
2027-05-31 | $1.237 | $1.200 | $1.275 |
2027 June | |||
2027-06-01 | $1.317 | $1.277 | $1.356 |
2027-06-02 | $1.401 | $1.359 | $1.443 |
2027-06-03 | $1.318 | $1.279 | $1.358 |
2027-06-04 | $1.403 | $1.361 | $1.445 |
2027-06-05 | $1.320 | $1.281 | $1.360 |
2027-06-06 | $1.405 | $1.362 | $1.447 |
2027-06-07 | $1.494 | $1.450 | $1.539 |
2027-06-08 | $1.494 | $1.450 | $1.539 |
2027-06-09 | $1.411 | $1.369 | $1.454 |
2027-06-10 | $1.494 | $1.450 | $1.539 |
2027-06-11 | $1.406 | $1.364 | $1.449 |
2027-06-12 | $1.406 | $1.363 | $1.448 |
2027-06-13 | $1.406 | $1.363 | $1.448 |
2027-06-14 | $1.406 | $1.363 | $1.448 |
2027-06-15 | $1.496 | $1.451 | $1.540 |
2027-06-16 | $1.407 | $1.365 | $1.450 |
2027-06-17 | $1.402 | $1.360 | $1.444 |
2027-06-18 | $1.407 | $1.365 | $1.450 |
2027-06-19 | $1.363 | $1.323 | $1.404 |
2027-06-20 | $1.320 | $1.280 | $1.359 |
2027-06-21 | $1.404 | $1.362 | $1.446 |
2027-06-22 | $1.404 | $1.362 | $1.446 |
2027-06-23 | $1.404 | $1.362 | $1.446 |
2027-06-24 | $1.404 | $1.362 | $1.446 |
2027-06-25 | $1.492 | $1.447 | $1.536 |
2027-06-26 | $1.500 | $1.455 | $1.545 |
2027-06-27 | $1.492 | $1.447 | $1.536 |
2027-06-28 | $1.587 | $1.539 | $1.635 |
2027-06-29 | $1.494 | $1.449 | $1.538 |
2027-06-30 | $1.495 | $1.450 | $1.539 |
2027 July | |||
2027-07-01 | $1.590 | $1.543 | $1.638 |
2027-07-02 | $1.590 | $1.543 | $1.638 |
2027-07-03 | $1.590 | $1.543 | $1.638 |
2027-07-04 | $1.497 | $1.452 | $1.542 |
2027-07-05 | $1.592 | $1.545 | $1.640 |
2027-07-06 | $1.499 | $1.454 | $1.544 |
2027-07-07 | $1.415 | $1.373 | $1.458 |
2027-07-08 | $1.415 | $1.373 | $1.458 |
2027-07-09 | $1.506 | $1.461 | $1.551 |
2027-07-10 | $1.417 | $1.375 | $1.460 |
2027-07-11 | $1.508 | $1.463 | $1.553 |
2027-07-12 | $1.419 | $1.377 | $1.462 |
2027-07-13 | $1.336 | $1.296 | $1.376 |
2027-07-14 | $1.320 | $1.281 | $1.360 |
2027-07-15 | $1.405 | $1.363 | $1.447 |
2027-07-16 | $1.322 | $1.282 | $1.362 |
2027-07-17 | $1.322 | $1.282 | $1.362 |
2027-07-18 | $1.244 | $1.207 | $1.282 |
2027-07-19 | $1.324 | $1.284 | $1.364 |
2027-07-20 | $1.246 | $1.209 | $1.283 |
2027-07-21 | $1.246 | $1.209 | $1.283 |
2027-07-22 | $1.321 | $1.282 | $1.361 |
2027-07-23 | $1.244 | $1.206 | $1.281 |
2027-07-24 | $1.266 | $1.228 | $1.304 |
2027-07-25 | $1.243 | $1.205 | $1.280 |
2027-07-26 | $1.243 | $1.205 | $1.280 |
2027-07-27 | $1.243 | $1.205 | $1.280 |
2027-07-28 | $1.322 | $1.282 | $1.362 |
2027-07-29 | $1.244 | $1.207 | $1.282 |
2027-07-30 | $1.244 | $1.207 | $1.282 |
2027-07-31 | $1.171 | $1.136 | $1.206 |
2027 August | |||
2027-08-01 | $1.246 | $1.208 | $1.283 |
2027-08-02 | $1.326 | $1.286 | $1.365 |
2027-08-03 | $1.248 | $1.210 | $1.285 |
2027-08-04 | $1.327 | $1.288 | $1.367 |
2027-08-05 | $1.412 | $1.370 | $1.455 |
2027-08-06 | $1.329 | $1.289 | $1.369 |
2027-08-07 | $1.414 | $1.372 | $1.457 |
2027-08-08 | $1.414 | $1.372 | $1.457 |
2027-08-09 | $1.331 | $1.291 | $1.371 |
2027-08-10 | $1.313 | $1.274 | $1.353 |
2027-08-11 | $1.236 | $1.199 | $1.273 |
2027-08-12 | $1.315 | $1.276 | $1.354 |
2027-08-13 | $1.399 | $1.357 | $1.441 |
2027-08-14 | $1.489 | $1.444 | $1.533 |
2027-08-15 | $1.401 | $1.359 | $1.443 |
2027-08-16 | $1.487 | $1.442 | $1.531 |
2027-08-17 | $1.456 | $1.412 | $1.500 |
2027-08-18 | $1.549 | $1.503 | $1.595 |
2027-08-19 | $1.458 | $1.414 | $1.502 |
2027-08-20 | $1.372 | $1.331 | $1.413 |
2027-08-21 | $1.385 | $1.344 | $1.427 |
2027-08-22 | $1.313 | $1.274 | $1.353 |
2027-08-23 | $1.397 | $1.355 | $1.439 |
2027-08-24 | $1.481 | $1.436 | $1.525 |
2027-08-25 | $1.394 | $1.352 | $1.436 |
2027-08-26 | $1.483 | $1.438 | $1.527 |
2027-08-27 | $1.396 | $1.354 | $1.437 |
2027-08-28 | $1.485 | $1.440 | $1.529 |
2027-08-29 | $1.499 | $1.454 | $1.544 |
2027-08-30 | $1.411 | $1.368 | $1.453 |
2027-08-31 | $1.335 | $1.295 | $1.375 |
2027 September | |||
2027-09-01 | $1.335 | $1.295 | $1.375 |
2027-09-02 | $1.257 | $1.219 | $1.294 |
2027-09-03 | $1.337 | $1.297 | $1.377 |
2027-09-04 | $1.336 | $1.296 | $1.376 |
2027-09-05 | $1.257 | $1.219 | $1.295 |
2027-09-06 | $1.337 | $1.297 | $1.378 |
2027-09-07 | $1.259 | $1.221 | $1.297 |
2027-09-08 | $1.303 | $1.264 | $1.343 |
2027-09-09 | $1.387 | $1.345 | $1.428 |
2027-09-10 | $1.387 | $1.345 | $1.428 |
2027-09-11 | $1.476 | $1.431 | $1.520 |
2027-09-12 | $1.389 | $1.347 | $1.430 |
2027-09-13 | $1.389 | $1.347 | $1.430 |
2027-09-14 | $1.387 | $1.345 | $1.428 |
2027-09-15 | $1.476 | $1.431 | $1.520 |
2027-09-16 | $1.389 | $1.347 | $1.430 |
2027-09-17 | $1.307 | $1.268 | $1.346 |
2027-09-18 | $1.307 | $1.268 | $1.346 |
2027-09-19 | $1.391 | $1.349 | $1.432 |
2027-09-20 | $1.391 | $1.349 | $1.432 |
2027-09-21 | $1.480 | $1.435 | $1.524 |
2027-09-22 | $1.574 | $1.527 | $1.621 |
2027-09-23 | $1.675 | $1.625 | $1.725 |
2027-09-24 | $1.782 | $1.729 | $1.836 |
2027-09-25 | $1.842 | $1.786 | $1.897 |
2027-09-26 | $1.733 | $1.681 | $1.785 |
2027-09-27 | $1.752 | $1.699 | $1.804 |
2027-09-28 | $1.649 | $1.599 | $1.698 |
2027-09-29 | $1.732 | $1.680 | $1.784 |
2027-09-30 | $1.636 | $1.587 | $1.685 |
2027 October | |||
2027-10-01 | $1.741 | $1.688 | $1.793 |
2027-10-02 | $1.737 | $1.685 | $1.789 |
2027-10-03 | $1.848 | $1.793 | $1.904 |
2027-10-04 | $1.770 | $1.717 | $1.823 |
2027-10-05 | $1.672 | $1.622 | $1.722 |
2027-10-06 | $1.755 | $1.702 | $1.808 |
2027-10-07 | $1.652 | $1.602 | $1.701 |
2027-10-08 | $1.757 | $1.705 | $1.810 |
2027-10-09 | $1.835 | $1.780 | $1.890 |
2027-10-10 | $1.835 | $1.780 | $1.890 |
2027-10-11 | $1.835 | $1.780 | $1.890 |
2027-10-12 | $1.835 | $1.780 | $1.890 |
2027-10-13 | $1.835 | $1.780 | $1.890 |
2027-10-14 | $1.727 | $1.675 | $1.779 |
2027-10-15 | $1.838 | $1.783 | $1.893 |
2027-10-16 | $1.955 | $1.897 | $2.014 |
2027-10-17 | $1.840 | $1.785 | $1.895 |
2027-10-18 | $1.738 | $1.686 | $1.790 |
2027-10-19 | $1.849 | $1.793 | $1.904 |
2027-10-20 | $1.849 | $1.793 | $1.904 |
2027-10-21 | $1.849 | $1.793 | $1.904 |
2027-10-22 | $1.740 | $1.688 | $1.792 |
2027-10-23 | $1.851 | $1.796 | $1.907 |
2027-10-24 | $1.778 | $1.725 | $1.831 |
2027-10-25 | $1.892 | $1.835 | $1.949 |
2027-10-26 | $1.783 | $1.729 | $1.836 |
2027-10-27 | $1.783 | $1.729 | $1.836 |
2027-10-28 | $1.730 | $1.678 | $1.782 |
2027-10-29 | $1.699 | $1.648 | $1.750 |
2027-10-30 | $1.599 | $1.551 | $1.647 |
2027-10-31 | $1.701 | $1.650 | $1.752 |
2027 November | |||
2027-11-01 | $1.701 | $1.650 | $1.752 |
2027-11-02 | $1.701 | $1.650 | $1.752 |
2027-11-03 | $1.701 | $1.650 | $1.752 |
2027-11-04 | $1.701 | $1.650 | $1.752 |
2027-11-05 | $1.701 | $1.650 | $1.752 |
2027-11-06 | $1.601 | $1.553 | $1.649 |
2027-11-07 | $1.704 | $1.653 | $1.755 |
2027-11-08 | $1.704 | $1.653 | $1.755 |
2027-11-09 | $1.773 | $1.720 | $1.826 |
2027-11-10 | $1.773 | $1.720 | $1.826 |
2027-11-11 | $1.773 | $1.720 | $1.826 |
2027-11-12 | $1.704 | $1.653 | $1.755 |
2027-11-13 | $1.704 | $1.653 | $1.755 |
2027-11-14 | $1.603 | $1.555 | $1.651 |
2027-11-15 | $1.706 | $1.655 | $1.757 |
2027-11-16 | $1.638 | $1.589 | $1.687 |
2027-11-17 | $1.638 | $1.589 | $1.687 |
2027-11-18 | $1.638 | $1.589 | $1.687 |
2027-11-19 | $1.541 | $1.495 | $1.587 |
2027-11-20 | $1.541 | $1.495 | $1.587 |
2027-11-21 | $1.541 | $1.495 | $1.587 |
2027-11-22 | $1.541 | $1.495 | $1.587 |
2027-11-23 | $1.611 | $1.563 | $1.660 |
2027-11-24 | $1.611 | $1.563 | $1.660 |
2027-11-25 | $1.611 | $1.563 | $1.660 |
2027-11-26 | $1.611 | $1.562 | $1.659 |
2027-11-27 | $1.611 | $1.563 | $1.660 |
2027-11-28 | $1.611 | $1.563 | $1.660 |
2027-11-29 | $1.611 | $1.563 | $1.660 |
2027-11-30 | $1.611 | $1.563 | $1.660 |
2027 December | |||
2027-12-01 | $1.611 | $1.563 | $1.660 |
2027-12-02 | $1.611 | $1.563 | $1.660 |
2027-12-03 | $1.611 | $1.563 | $1.660 |
2027-12-04 | $1.611 | $1.563 | $1.660 |
2027-12-05 | $1.611 | $1.563 | $1.660 |
2027-12-06 | $1.611 | $1.563 | $1.660 |
2027-12-07 | $1.611 | $1.563 | $1.660 |
2027-12-08 | $1.611 | $1.563 | $1.660 |
2027-12-09 | $1.611 | $1.563 | $1.660 |
2027-12-10 | $1.611 | $1.563 | $1.660 |
2027-12-11 | $1.611 | $1.563 | $1.660 |
2027-12-12 | $1.611 | $1.563 | $1.660 |
2027-12-13 | $1.611 | $1.563 | $1.660 |
2027-12-14 | $1.611 | $1.563 | $1.660 |
2027-12-15 | $1.611 | $1.563 | $1.660 |
2027-12-16 | $1.611 | $1.563 | $1.660 |
2027-12-17 | $1.611 | $1.563 | $1.660 |
2027-12-18 | $1.611 | $1.563 | $1.660 |
2027-12-19 | $1.611 | $1.563 | $1.660 |
2027-12-20 | $1.611 | $1.563 | $1.660 |
2027-12-21 | $1.516 | $1.471 | $1.562 |
2027-12-22 | $1.516 | $1.471 | $1.562 |
2027-12-23 | $1.516 | $1.471 | $1.562 |
2027-12-24 | $1.517 | $1.472 | $1.563 |
2027-12-25 | $1.517 | $1.472 | $1.563 |
2027-12-26 | $1.517 | $1.472 | $1.563 |
2027-12-27 | $1.517 | $1.472 | $1.563 |
2027-12-28 | $1.517 | $1.472 | $1.563 |
2027-12-29 | $1.517 | $1.472 | $1.563 |
2027-12-30 | $1.614 | $1.566 | $1.663 |
2027-12-31 | $1.614 | $1.566 | $1.663 |