Current SPKLW price: $0.6500
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.699 | $1.648 | $1.750 |
2028-01-02 | $1.699 | $1.648 | $1.750 |
2028-01-03 | $1.808 | $1.754 | $1.862 |
2028-01-04 | $1.808 | $1.754 | $1.862 |
2028-01-05 | $1.854 | $1.799 | $1.910 |
2028-01-06 | $1.854 | $1.799 | $1.910 |
2028-01-07 | $1.854 | $1.799 | $1.910 |
2028-01-08 | $1.854 | $1.799 | $1.910 |
2028-01-09 | $1.745 | $1.693 | $1.797 |
2028-01-10 | $1.745 | $1.693 | $1.797 |
2028-01-11 | $1.745 | $1.693 | $1.797 |
2028-01-12 | $1.857 | $1.801 | $1.913 |
2028-01-13 | $1.857 | $1.801 | $1.913 |
2028-01-14 | $1.857 | $1.801 | $1.913 |
2028-01-15 | $1.857 | $1.801 | $1.913 |
2028-01-16 | $1.747 | $1.695 | $1.800 |
2028-01-17 | $1.747 | $1.695 | $1.800 |
2028-01-18 | $1.859 | $1.804 | $1.915 |
2028-01-19 | $1.859 | $1.804 | $1.915 |
2028-01-20 | $1.917 | $1.859 | $1.974 |
2028-01-21 | $1.917 | $1.859 | $1.974 |
2028-01-22 | $1.917 | $1.859 | $1.974 |
2028-01-23 | $2.040 | $1.979 | $2.101 |
2028-01-24 | $1.920 | $1.862 | $1.977 |
2028-01-25 | $1.806 | $1.752 | $1.860 |
2028-01-26 | $1.806 | $1.752 | $1.860 |
2028-01-27 | $1.806 | $1.752 | $1.860 |
2028-01-28 | $1.806 | $1.752 | $1.860 |
2028-01-29 | $1.806 | $1.752 | $1.860 |
2028-01-30 | $1.896 | $1.840 | $1.953 |
2028-01-31 | $1.806 | $1.752 | $1.860 |
2028 February | |||
2028-02-01 | $1.806 | $1.752 | $1.860 |
2028-02-02 | $1.922 | $1.864 | $1.980 |
2028-02-03 | $1.922 | $1.864 | $1.980 |
2028-02-04 | $1.922 | $1.864 | $1.980 |
2028-02-05 | $2.046 | $1.984 | $2.107 |
2028-02-06 | $1.925 | $1.867 | $1.982 |
2028-02-07 | $2.013 | $1.953 | $2.073 |
2028-02-08 | $2.142 | $2.078 | $2.206 |
2028-02-09 | $2.016 | $1.955 | $2.076 |
2028-02-10 | $2.145 | $2.081 | $2.209 |
2028-02-11 | $2.018 | $1.958 | $2.079 |
2028-02-12 | $2.100 | $2.037 | $2.163 |
2028-02-13 | $2.100 | $2.037 | $2.163 |
2028-02-14 | $1.976 | $1.916 | $2.035 |
2028-02-15 | $1.976 | $1.916 | $2.035 |
2028-02-16 | $1.976 | $1.916 | $2.035 |
2028-02-17 | $1.976 | $1.916 | $2.035 |
2028-02-18 | $1.976 | $1.916 | $2.035 |
2028-02-19 | $1.859 | $1.803 | $1.915 |
2028-02-20 | $1.978 | $1.919 | $2.038 |
2028-02-21 | $2.105 | $2.042 | $2.168 |
2028-02-22 | $1.981 | $1.921 | $2.040 |
2028-02-23 | $2.108 | $2.045 | $2.171 |
2028-02-24 | $1.984 | $1.924 | $2.043 |
2028-02-25 | $2.111 | $2.048 | $2.174 |
2028-02-26 | $1.986 | $1.927 | $2.046 |
2028-02-27 | $2.114 | $2.050 | $2.177 |
2028-02-28 | $1.989 | $1.929 | $2.049 |
2028-02-29 | $2.117 | $2.053 | $2.180 |
2028 March | |||
2028-03-01 | $2.253 | $2.185 | $2.320 |
2028-03-02 | $2.119 | $2.056 | $2.183 |
2028-03-03 | $2.066 | $2.004 | $2.128 |
2028-03-04 | $1.944 | $1.886 | $2.002 |
2028-03-05 | $2.069 | $2.007 | $2.131 |
2028-03-06 | $2.201 | $2.135 | $2.268 |
2028-03-07 | $2.071 | $2.009 | $2.134 |
2028-03-08 | $2.204 | $2.138 | $2.271 |
2028-03-09 | $2.074 | $2.012 | $2.136 |
2028-03-10 | $2.207 | $2.141 | $2.274 |
2028-03-11 | $2.349 | $2.279 | $2.420 |
2028-03-12 | $2.349 | $2.279 | $2.420 |
2028-03-13 | $2.219 | $2.152 | $2.285 |
2028-03-14 | $2.349 | $2.279 | $2.420 |
2028-03-15 | $2.210 | $2.144 | $2.277 |
2028-03-16 | $2.209 | $2.143 | $2.275 |
2028-03-17 | $2.209 | $2.143 | $2.275 |
2028-03-18 | $2.209 | $2.143 | $2.275 |
2028-03-19 | $2.351 | $2.280 | $2.421 |
2028-03-20 | $2.212 | $2.146 | $2.278 |
2028-03-21 | $2.204 | $2.138 | $2.270 |
2028-03-22 | $2.212 | $2.146 | $2.278 |
2028-03-23 | $2.143 | $2.079 | $2.207 |
2028-03-24 | $2.074 | $2.012 | $2.136 |
2028-03-25 | $2.207 | $2.141 | $2.273 |
2028-03-26 | $2.207 | $2.141 | $2.273 |
2028-03-27 | $2.207 | $2.141 | $2.273 |
2028-03-28 | $2.207 | $2.141 | $2.273 |
2028-03-29 | $2.345 | $2.275 | $2.415 |
2028-03-30 | $2.359 | $2.288 | $2.429 |
2028-03-31 | $2.345 | $2.275 | $2.415 |
2028 April | |||
2028-04-01 | $2.495 | $2.421 | $2.570 |
2028-04-02 | $2.348 | $2.278 | $2.418 |
2028-04-03 | $2.349 | $2.279 | $2.420 |
2028-04-04 | $2.500 | $2.425 | $2.575 |
2028-04-05 | $2.500 | $2.425 | $2.575 |
2028-04-06 | $2.500 | $2.425 | $2.575 |
2028-04-07 | $2.353 | $2.282 | $2.423 |
2028-04-08 | $2.504 | $2.429 | $2.579 |
2028-04-09 | $2.356 | $2.285 | $2.427 |
2028-04-10 | $2.225 | $2.158 | $2.292 |
2028-04-11 | $2.225 | $2.158 | $2.292 |
2028-04-12 | $2.368 | $2.297 | $2.439 |
2028-04-13 | $2.228 | $2.161 | $2.295 |
2028-04-14 | $2.371 | $2.300 | $2.442 |
2028-04-15 | $2.231 | $2.164 | $2.298 |
2028-04-16 | $2.099 | $2.036 | $2.162 |
2028-04-17 | $2.075 | $2.013 | $2.137 |
2028-04-18 | $2.208 | $2.142 | $2.275 |
2028-04-19 | $2.078 | $2.016 | $2.140 |
2028-04-20 | $2.078 | $2.016 | $2.140 |
2028-04-21 | $1.955 | $1.897 | $2.014 |
2028-04-22 | $2.081 | $2.018 | $2.143 |
2028-04-23 | $1.958 | $1.899 | $2.017 |
2028-04-24 | $1.958 | $1.899 | $2.017 |
2028-04-25 | $2.077 | $2.014 | $2.139 |
2028-04-26 | $1.954 | $1.895 | $2.013 |
2028-04-27 | $1.989 | $1.930 | $2.049 |
2028-04-28 | $1.952 | $1.894 | $2.011 |
2028-04-29 | $1.952 | $1.894 | $2.011 |
2028-04-30 | $1.952 | $1.894 | $2.011 |
2028 May | |||
2028-05-01 | $2.077 | $2.015 | $2.140 |
2028-05-02 | $1.955 | $1.896 | $2.013 |
2028-05-03 | $1.955 | $1.896 | $2.013 |
2028-05-04 | $1.839 | $1.784 | $1.894 |
2028-05-05 | $1.957 | $1.899 | $2.016 |
2028-05-06 | $2.083 | $2.021 | $2.146 |
2028-05-07 | $1.960 | $1.901 | $2.019 |
2028-05-08 | $2.086 | $2.023 | $2.148 |
2028-05-09 | $2.220 | $2.153 | $2.286 |
2028-05-10 | $2.089 | $2.026 | $2.151 |
2028-05-11 | $2.223 | $2.156 | $2.290 |
2028-05-12 | $2.223 | $2.156 | $2.290 |
2028-05-13 | $2.092 | $2.029 | $2.154 |
2028-05-14 | $2.064 | $2.002 | $2.126 |
2028-05-15 | $1.942 | $1.884 | $2.000 |
2028-05-16 | $2.066 | $2.005 | $2.128 |
2028-05-17 | $2.199 | $2.133 | $2.265 |
2028-05-18 | $2.340 | $2.270 | $2.411 |
2028-05-19 | $2.202 | $2.136 | $2.268 |
2028-05-20 | $2.337 | $2.267 | $2.407 |
2028-05-21 | $2.288 | $2.220 | $2.357 |
2028-05-22 | $2.435 | $2.362 | $2.508 |
2028-05-23 | $2.292 | $2.223 | $2.360 |
2028-05-24 | $2.156 | $2.091 | $2.221 |
2028-05-25 | $2.177 | $2.111 | $2.242 |
2028-05-26 | $2.064 | $2.002 | $2.126 |
2028-05-27 | $2.197 | $2.131 | $2.262 |
2028-05-28 | $2.328 | $2.258 | $2.398 |
2028-05-29 | $2.190 | $2.125 | $2.256 |
2028-05-30 | $2.331 | $2.261 | $2.401 |
2028-05-31 | $2.193 | $2.127 | $2.259 |
2028 June | |||
2028-06-01 | $2.334 | $2.264 | $2.404 |
2028-06-02 | $2.356 | $2.285 | $2.427 |
2028-06-03 | $2.217 | $2.150 | $2.283 |
2028-06-04 | $2.098 | $2.035 | $2.161 |
2028-06-05 | $2.098 | $2.035 | $2.161 |
2028-06-06 | $1.974 | $1.915 | $2.034 |
2028-06-07 | $2.101 | $2.038 | $2.164 |
2028-06-08 | $2.099 | $2.036 | $2.162 |
2028-06-09 | $1.975 | $1.916 | $2.034 |
2028-06-10 | $2.102 | $2.039 | $2.165 |
2028-06-11 | $1.978 | $1.919 | $2.037 |
2028-06-12 | $2.048 | $1.987 | $2.110 |
2028-06-13 | $2.180 | $2.114 | $2.245 |
2028-06-14 | $2.180 | $2.114 | $2.245 |
2028-06-15 | $2.320 | $2.250 | $2.389 |
2028-06-16 | $2.183 | $2.117 | $2.248 |
2028-06-17 | $2.183 | $2.117 | $2.248 |
2028-06-18 | $2.180 | $2.114 | $2.245 |
2028-06-19 | $2.320 | $2.250 | $2.389 |
2028-06-20 | $2.183 | $2.117 | $2.248 |
2028-06-21 | $2.054 | $1.992 | $2.115 |
2028-06-22 | $2.054 | $1.992 | $2.115 |
2028-06-23 | $2.186 | $2.120 | $2.251 |
2028-06-24 | $2.186 | $2.120 | $2.251 |
2028-06-25 | $2.326 | $2.256 | $2.396 |
2028-06-26 | $2.475 | $2.401 | $2.549 |
2028-06-27 | $2.634 | $2.555 | $2.713 |
2028-06-28 | $2.803 | $2.719 | $2.887 |
2028-06-29 | $2.897 | $2.810 | $2.984 |
2028-06-30 | $2.726 | $2.644 | $2.808 |
2028 July | |||
2028-07-01 | $2.755 | $2.672 | $2.838 |
2028-07-02 | $2.592 | $2.514 | $2.670 |
2028-07-03 | $2.724 | $2.642 | $2.806 |
2028-07-04 | $2.573 | $2.495 | $2.650 |
2028-07-05 | $2.738 | $2.656 | $2.820 |
2028-07-06 | $2.732 | $2.650 | $2.814 |
2028-07-07 | $2.907 | $2.820 | $2.995 |
2028-07-08 | $2.784 | $2.701 | $2.868 |
2028-07-09 | $2.631 | $2.552 | $2.709 |
2028-07-10 | $2.761 | $2.678 | $2.843 |
2028-07-11 | $2.598 | $2.520 | $2.676 |
2028-07-12 | $2.764 | $2.681 | $2.847 |
2028-07-13 | $2.887 | $2.800 | $2.974 |
2028-07-14 | $2.887 | $2.800 | $2.974 |
2028-07-15 | $2.887 | $2.800 | $2.974 |
2028-07-16 | $2.887 | $2.800 | $2.974 |
2028-07-17 | $2.887 | $2.800 | $2.974 |
2028-07-18 | $2.717 | $2.635 | $2.798 |
2028-07-19 | $2.891 | $2.804 | $2.978 |
2028-07-20 | $3.077 | $2.984 | $3.169 |
2028-07-21 | $2.895 | $2.808 | $2.982 |
2028-07-22 | $2.734 | $2.652 | $2.816 |
2028-07-23 | $2.909 | $2.822 | $2.997 |
2028-07-24 | $2.909 | $2.822 | $2.997 |
2028-07-25 | $2.909 | $2.822 | $2.997 |
2028-07-26 | $2.737 | $2.655 | $2.820 |
2028-07-27 | $2.913 | $2.826 | $3.001 |
2028-07-28 | $2.798 | $2.714 | $2.882 |
2028-07-29 | $2.978 | $2.888 | $3.067 |
2028-07-30 | $2.806 | $2.722 | $2.890 |
2028-07-31 | $2.806 | $2.722 | $2.890 |
2028 August | |||
2028-08-01 | $2.722 | $2.641 | $2.804 |
2028-08-02 | $2.674 | $2.594 | $2.754 |
2028-08-03 | $2.516 | $2.441 | $2.592 |
2028-08-04 | $2.678 | $2.597 | $2.758 |
2028-08-05 | $2.678 | $2.597 | $2.758 |
2028-08-06 | $2.678 | $2.597 | $2.758 |
2028-08-07 | $2.678 | $2.597 | $2.758 |
2028-08-08 | $2.678 | $2.597 | $2.758 |
2028-08-09 | $2.678 | $2.597 | $2.758 |
2028-08-10 | $2.520 | $2.444 | $2.595 |
2028-08-11 | $2.681 | $2.601 | $2.762 |
2028-08-12 | $2.681 | $2.601 | $2.762 |
2028-08-13 | $2.791 | $2.707 | $2.875 |
2028-08-14 | $2.791 | $2.707 | $2.875 |
2028-08-15 | $2.791 | $2.707 | $2.875 |
2028-08-16 | $2.681 | $2.601 | $2.762 |
2028-08-17 | $2.681 | $2.601 | $2.762 |
2028-08-18 | $2.523 | $2.447 | $2.599 |
2028-08-19 | $2.685 | $2.604 | $2.765 |
2028-08-20 | $2.578 | $2.500 | $2.655 |
2028-08-21 | $2.578 | $2.500 | $2.655 |
2028-08-22 | $2.578 | $2.500 | $2.655 |
2028-08-23 | $2.425 | $2.353 | $2.498 |
2028-08-24 | $2.425 | $2.353 | $2.498 |
2028-08-25 | $2.425 | $2.353 | $2.498 |
2028-08-26 | $2.425 | $2.353 | $2.498 |
2028-08-27 | $2.535 | $2.459 | $2.612 |
2028-08-28 | $2.535 | $2.459 | $2.612 |
2028-08-29 | $2.535 | $2.459 | $2.612 |
2028-08-30 | $2.534 | $2.458 | $2.610 |
2028-08-31 | $2.535 | $2.459 | $2.612 |
2028 September | |||
2028-09-01 | $2.535 | $2.459 | $2.612 |
2028-09-02 | $2.535 | $2.459 | $2.612 |
2028-09-03 | $2.535 | $2.459 | $2.612 |
2028-09-04 | $2.535 | $2.459 | $2.612 |
2028-09-05 | $2.535 | $2.459 | $2.612 |
2028-09-06 | $2.535 | $2.459 | $2.612 |
2028-09-07 | $2.535 | $2.459 | $2.612 |
2028-09-08 | $2.535 | $2.459 | $2.612 |
2028-09-09 | $2.535 | $2.459 | $2.612 |
2028-09-10 | $2.535 | $2.459 | $2.612 |
2028-09-11 | $2.535 | $2.459 | $2.612 |
2028-09-12 | $2.535 | $2.459 | $2.612 |
2028-09-13 | $2.535 | $2.459 | $2.612 |
2028-09-14 | $2.535 | $2.459 | $2.612 |
2028-09-15 | $2.535 | $2.459 | $2.612 |
2028-09-16 | $2.535 | $2.459 | $2.612 |
2028-09-17 | $2.535 | $2.459 | $2.612 |
2028-09-18 | $2.535 | $2.459 | $2.612 |
2028-09-19 | $2.535 | $2.459 | $2.612 |
2028-09-20 | $2.535 | $2.459 | $2.612 |
2028-09-21 | $2.535 | $2.459 | $2.612 |
2028-09-22 | $2.535 | $2.459 | $2.612 |
2028-09-23 | $2.535 | $2.459 | $2.612 |
2028-09-24 | $2.386 | $2.314 | $2.457 |
2028-09-25 | $2.386 | $2.314 | $2.457 |
2028-09-26 | $2.386 | $2.314 | $2.457 |
2028-09-27 | $2.387 | $2.315 | $2.458 |
2028-09-28 | $2.387 | $2.315 | $2.458 |
2028-09-29 | $2.387 | $2.315 | $2.458 |
2028-09-30 | $2.387 | $2.315 | $2.458 |
2028 October | |||
2028-10-01 | $2.387 | $2.315 | $2.458 |
2028-10-02 | $2.387 | $2.315 | $2.458 |
2028-10-03 | $2.540 | $2.464 | $2.616 |
2028-10-04 | $2.540 | $2.464 | $2.616 |
2028-10-05 | $2.659 | $2.579 | $2.739 |
2028-10-06 | $2.659 | $2.579 | $2.739 |
2028-10-07 | $2.659 | $2.579 | $2.739 |
2028-10-08 | $2.659 | $2.579 | $2.739 |
2028-10-09 | $2.659 | $2.579 | $2.739 |
2028-10-10 | $2.659 | $2.579 | $2.739 |
2028-10-11 | $2.659 | $2.579 | $2.739 |
2028-10-12 | $2.830 | $2.745 | $2.915 |
2028-10-13 | $2.830 | $2.745 | $2.915 |
2028-10-14 | $2.902 | $2.815 | $2.990 |
2028-10-15 | $2.902 | $2.815 | $2.990 |
2028-10-16 | $2.902 | $2.815 | $2.990 |
2028-10-17 | $2.902 | $2.815 | $2.990 |
2028-10-18 | $2.731 | $2.649 | $2.813 |
2028-10-19 | $2.731 | $2.649 | $2.813 |
2028-10-20 | $2.731 | $2.649 | $2.813 |
2028-10-21 | $2.906 | $2.819 | $2.994 |
2028-10-22 | $2.906 | $2.819 | $2.994 |
2028-10-23 | $2.906 | $2.819 | $2.994 |
2028-10-24 | $2.906 | $2.819 | $2.994 |
2028-10-25 | $2.735 | $2.653 | $2.817 |
2028-10-26 | $2.735 | $2.653 | $2.817 |
2028-10-27 | $2.910 | $2.823 | $2.998 |
2028-10-28 | $2.910 | $2.823 | $2.998 |
2028-10-29 | $3.000 | $2.910 | $3.090 |
2028-10-30 | $3.000 | $2.910 | $3.090 |
2028-10-31 | $3.000 | $2.910 | $3.090 |
2028 November | |||
2028-11-01 | $3.193 | $3.097 | $3.289 |
2028-11-02 | $3.004 | $2.914 | $3.095 |
2028-11-03 | $2.827 | $2.742 | $2.912 |
2028-11-04 | $2.827 | $2.742 | $2.912 |
2028-11-05 | $2.827 | $2.742 | $2.912 |
2028-11-06 | $2.827 | $2.742 | $2.912 |
2028-11-07 | $2.827 | $2.742 | $2.912 |
2028-11-08 | $2.968 | $2.879 | $3.057 |
2028-11-09 | $2.827 | $2.742 | $2.912 |
2028-11-10 | $2.827 | $2.742 | $2.912 |
2028-11-11 | $3.008 | $2.918 | $3.099 |
2028-11-12 | $3.008 | $2.918 | $3.099 |
2028-11-13 | $3.008 | $2.918 | $3.099 |
2028-11-14 | $3.202 | $3.106 | $3.298 |
2028-11-15 | $3.012 | $2.922 | $3.103 |
2028-11-16 | $3.151 | $3.056 | $3.245 |
2028-11-17 | $3.353 | $3.252 | $3.453 |
2028-11-18 | $3.155 | $3.060 | $3.249 |
2028-11-19 | $3.357 | $3.257 | $3.458 |
2028-11-20 | $3.159 | $3.064 | $3.254 |
2028-11-21 | $3.286 | $3.188 | $3.385 |
2028-11-22 | $3.286 | $3.188 | $3.385 |
2028-11-23 | $3.092 | $2.999 | $3.185 |
2028-11-24 | $3.092 | $2.999 | $3.185 |
2028-11-25 | $3.092 | $2.999 | $3.185 |
2028-11-26 | $3.092 | $2.999 | $3.185 |
2028-11-27 | $3.092 | $2.999 | $3.185 |
2028-11-28 | $2.909 | $2.822 | $2.997 |
2028-11-29 | $3.096 | $3.003 | $3.189 |
2028-11-30 | $3.295 | $3.196 | $3.394 |
2028 December | |||
2028-12-01 | $3.100 | $3.007 | $3.193 |
2028-12-02 | $3.299 | $3.200 | $3.398 |
2028-12-03 | $3.105 | $3.011 | $3.198 |
2028-12-04 | $3.304 | $3.205 | $3.403 |
2028-12-05 | $3.109 | $3.015 | $3.202 |
2028-12-06 | $3.308 | $3.209 | $3.408 |
2028-12-07 | $3.113 | $3.020 | $3.206 |
2028-12-08 | $3.313 | $3.213 | $3.412 |
2028-12-09 | $3.526 | $3.420 | $3.631 |
2028-12-10 | $3.317 | $3.218 | $3.417 |
2028-12-11 | $3.233 | $3.136 | $3.330 |
2028-12-12 | $3.042 | $2.951 | $3.134 |
2028-12-13 | $3.238 | $3.141 | $3.335 |
2028-12-14 | $3.446 | $3.342 | $3.549 |
2028-12-15 | $3.242 | $3.145 | $3.339 |
2028-12-16 | $3.450 | $3.347 | $3.554 |
2028-12-17 | $3.246 | $3.149 | $3.344 |
2028-12-18 | $3.455 | $3.351 | $3.559 |
2028-12-19 | $3.677 | $3.566 | $3.787 |
2028-12-20 | $3.677 | $3.566 | $3.787 |
2028-12-21 | $3.473 | $3.368 | $3.577 |
2028-12-22 | $3.677 | $3.566 | $3.787 |
2028-12-23 | $3.460 | $3.356 | $3.563 |
2028-12-24 | $3.457 | $3.354 | $3.561 |
2028-12-25 | $3.457 | $3.354 | $3.561 |
2028-12-26 | $3.457 | $3.354 | $3.561 |
2028-12-27 | $3.679 | $3.569 | $3.790 |
2028-12-28 | $3.462 | $3.358 | $3.566 |
2028-12-29 | $3.449 | $3.346 | $3.553 |
2028-12-30 | $3.462 | $3.358 | $3.566 |
2028-12-31 | $3.354 | $3.253 | $3.455 |