Current SPOK price: $17.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $17.36 | $16.84 | $17.88 |
| 2025-09-27 | $17.20 | $16.68 | $17.71 |
| 2025-09-28 | $17.38 | $16.86 | $17.90 |
| 2025-09-29 | $17.27 | $16.75 | $17.79 |
| 2025-09-30 | $17.45 | $16.93 | $17.98 |
| 2025 October | |||
| 2025-10-01 | $17.64 | $17.11 | $18.17 |
| 2025-10-02 | $17.46 | $16.93 | $17.98 |
| 2025-10-03 | $17.39 | $16.86 | $17.91 |
| 2025-10-04 | $17.57 | $17.04 | $18.10 |
| 2025-10-05 | $17.65 | $17.12 | $18.17 |
| 2025-10-06 | $17.72 | $17.19 | $18.25 |
| 2025-10-07 | $17.69 | $17.16 | $18.22 |
| 2025-10-08 | $17.51 | $16.98 | $18.03 |
| 2025-10-09 | $17.69 | $17.16 | $18.22 |
| 2025-10-10 | $17.75 | $17.22 | $18.29 |
| 2025-10-11 | $17.57 | $17.04 | $18.10 |
| 2025-10-12 | $17.46 | $16.93 | $17.98 |
| 2025-10-13 | $17.38 | $16.86 | $17.90 |
| 2025-10-14 | $17.20 | $16.69 | $17.72 |
| 2025-10-15 | $17.39 | $16.86 | $17.91 |
| 2025-10-16 | $17.21 | $16.69 | $17.72 |
| 2025-10-17 | $17.03 | $16.52 | $17.54 |
| 2025-10-18 | $17.21 | $16.70 | $17.73 |
| 2025-10-19 | $17.10 | $16.59 | $17.62 |
| 2025-10-20 | $17.28 | $16.77 | $17.80 |
| 2025-10-21 | $17.47 | $16.94 | $17.99 |
| 2025-10-22 | $17.65 | $17.12 | $18.18 |
| 2025-10-23 | $17.80 | $17.26 | $18.33 |
| 2025-10-24 | $17.93 | $17.40 | $18.47 |
| 2025-10-25 | $18.13 | $17.58 | $18.67 |
| 2025-10-26 | $18.09 | $17.55 | $18.63 |
| 2025-10-27 | $18.10 | $17.56 | $18.64 |
| 2025-10-28 | $17.91 | $17.38 | $18.45 |
| 2025-10-29 | $18.10 | $17.56 | $18.65 |
| 2025-10-30 | $18.30 | $17.75 | $18.85 |
| 2025-10-31 | $18.49 | $17.94 | $19.05 |
| 2025 November | |||
| 2025-11-01 | $18.43 | $17.87 | $18.98 |
| 2025-11-02 | $18.24 | $17.69 | $18.79 |
| 2025-11-03 | $18.05 | $17.51 | $18.59 |
| 2025-11-04 | $18.24 | $17.70 | $18.79 |
| 2025-11-05 | $18.06 | $17.52 | $18.60 |
| 2025-11-06 | $18.25 | $17.70 | $18.80 |
| 2025-11-07 | $18.31 | $17.76 | $18.86 |
| 2025-11-08 | $18.51 | $17.95 | $19.06 |
| 2025-11-09 | $18.32 | $17.77 | $18.87 |
| 2025-11-10 | $18.13 | $17.59 | $18.67 |
| 2025-11-11 | $18.32 | $17.77 | $18.87 |
| 2025-11-12 | $18.52 | $17.96 | $19.07 |
| 2025-11-13 | $18.33 | $17.78 | $18.88 |
| 2025-11-14 | $18.14 | $17.60 | $18.69 |
| 2025-11-15 | $18.33 | $17.78 | $18.88 |
| 2025-11-16 | $18.16 | $17.62 | $18.71 |
| 2025-11-17 | $18.09 | $17.55 | $18.63 |
| 2025-11-18 | $18.21 | $17.67 | $18.76 |
| 2025-11-19 | $18.41 | $17.86 | $18.96 |
| 2025-11-20 | $18.60 | $18.05 | $19.16 |
| 2025-11-21 | $18.51 | $17.95 | $19.06 |
| 2025-11-22 | $18.70 | $18.14 | $19.26 |
| 2025-11-23 | $18.51 | $17.96 | $19.07 |
| 2025-11-24 | $18.71 | $18.15 | $19.27 |
| 2025-11-25 | $18.80 | $18.24 | $19.37 |
| 2025-11-26 | $19.00 | $18.43 | $19.57 |
| 2025-11-27 | $18.81 | $18.24 | $19.37 |
| 2025-11-28 | $18.82 | $18.26 | $19.39 |
| 2025-11-29 | $18.85 | $18.28 | $19.41 |
| 2025-11-30 | $18.81 | $18.24 | $19.37 |
| 2025 December | |||
| 2025-12-01 | $18.97 | $18.40 | $19.54 |
| 2025-12-02 | $19.17 | $18.60 | $19.75 |
| 2025-12-03 | $19.08 | $18.51 | $19.65 |
| 2025-12-04 | $19.28 | $18.70 | $19.86 |
| 2025-12-05 | $19.08 | $18.51 | $19.66 |
| 2025-12-06 | $18.89 | $18.32 | $19.46 |
| 2025-12-07 | $19.06 | $18.48 | $19.63 |
| 2025-12-08 | $18.97 | $18.40 | $19.54 |
| 2025-12-09 | $18.77 | $18.21 | $19.34 |
| 2025-12-10 | $18.77 | $18.21 | $19.34 |
| 2025-12-11 | $18.94 | $18.37 | $19.51 |
| 2025-12-12 | $18.77 | $18.20 | $19.33 |
| 2025-12-13 | $18.85 | $18.28 | $19.42 |
| 2025-12-14 | $18.66 | $18.10 | $19.22 |
| 2025-12-15 | $18.86 | $18.29 | $19.42 |
| 2025-12-16 | $18.78 | $18.21 | $19.34 |
| 2025-12-17 | $18.69 | $18.13 | $19.25 |
| 2025-12-18 | $18.71 | $18.15 | $19.27 |
| 2025-12-19 | $18.52 | $17.96 | $19.07 |
| 2025-12-20 | $18.33 | $17.78 | $18.88 |
| 2025-12-21 | $18.52 | $17.97 | $19.08 |
| 2025-12-22 | $18.72 | $18.16 | $19.28 |
| 2025-12-23 | $18.63 | $18.07 | $19.19 |
| 2025-12-24 | $18.83 | $18.26 | $19.39 |
| 2025-12-25 | $18.81 | $18.24 | $19.37 |
| 2025-12-26 | $19.01 | $18.44 | $19.58 |
| 2025-12-27 | $18.81 | $18.25 | $19.38 |
| 2025-12-28 | $18.82 | $18.26 | $19.39 |
| 2025-12-29 | $18.78 | $18.22 | $19.34 |
| 2025-12-30 | $18.98 | $18.41 | $19.55 |
| 2025-12-31 | $18.79 | $18.22 | $19.35 |