Current SPY price: $664.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $667.40 | $647.37 | $687.42 |
| 2025-09-23 | $663.85 | $643.94 | $683.77 |
| 2025-09-24 | $666.67 | $646.67 | $686.67 |
| 2025-09-25 | $670.38 | $650.27 | $690.49 |
| 2025-09-26 | $671.89 | $651.73 | $692.05 |
| 2025-09-27 | $670.13 | $650.02 | $690.23 |
| 2025-09-28 | $673.86 | $653.64 | $694.07 |
| 2025-09-29 | $670.28 | $650.17 | $690.39 |
| 2025-09-30 | $674.01 | $653.79 | $694.23 |
| 2025 October | |||
| 2025-10-01 | $677.77 | $657.43 | $698.10 |
| 2025-10-02 | $674.20 | $653.97 | $694.42 |
| 2025-10-03 | $677.95 | $657.61 | $698.29 |
| 2025-10-04 | $681.73 | $661.27 | $702.18 |
| 2025-10-05 | $685.52 | $664.96 | $706.09 |
| 2025-10-06 | $689.34 | $668.66 | $710.02 |
| 2025-10-07 | $686.36 | $665.77 | $706.95 |
| 2025-10-08 | $682.71 | $662.23 | $703.20 |
| 2025-10-09 | $686.52 | $665.92 | $707.11 |
| 2025-10-10 | $685.90 | $665.32 | $706.47 |
| 2025-10-11 | $682.26 | $661.79 | $702.72 |
| 2025-10-12 | $682.01 | $661.55 | $702.47 |
| 2025-10-13 | $681.26 | $660.83 | $701.70 |
| 2025-10-14 | $685.06 | $664.50 | $705.61 |
| 2025-10-15 | $681.42 | $660.98 | $701.86 |
| 2025-10-16 | $677.80 | $657.47 | $698.14 |
| 2025-10-17 | $674.21 | $653.98 | $694.43 |
| 2025-10-18 | $670.63 | $650.51 | $690.75 |
| 2025-10-19 | $673.43 | $653.23 | $693.63 |
| 2025-10-20 | $677.18 | $656.86 | $697.49 |
| 2025-10-21 | $680.95 | $660.52 | $701.38 |
| 2025-10-22 | $684.74 | $664.20 | $705.28 |
| 2025-10-23 | $688.55 | $667.89 | $709.21 |
| 2025-10-24 | $689.90 | $669.20 | $710.60 |
| 2025-10-25 | $693.74 | $672.93 | $714.55 |
| 2025-10-26 | $690.06 | $669.36 | $710.76 |
| 2025-10-27 | $693.90 | $673.08 | $714.72 |
| 2025-10-28 | $692.29 | $671.52 | $713.06 |
| 2025-10-29 | $691.71 | $670.96 | $712.46 |
| 2025-10-30 | $695.56 | $674.69 | $716.43 |
| 2025-10-31 | $693.62 | $672.81 | $714.43 |
| 2025 November | |||
| 2025-11-01 | $695.42 | $674.56 | $716.29 |
| 2025-11-02 | $691.73 | $670.98 | $712.49 |
| 2025-11-03 | $695.43 | $674.57 | $716.29 |
| 2025-11-04 | $695.00 | $674.15 | $715.85 |
| 2025-11-05 | $698.87 | $677.90 | $719.84 |
| 2025-11-06 | $702.76 | $681.68 | $723.84 |
| 2025-11-07 | $704.13 | $683.00 | $725.25 |
| 2025-11-08 | $702.18 | $681.12 | $723.25 |
| 2025-11-09 | $706.09 | $684.91 | $727.27 |
| 2025-11-10 | $704.64 | $683.50 | $725.78 |
| 2025-11-11 | $708.24 | $687.00 | $729.49 |
| 2025-11-12 | $709.47 | $688.19 | $730.75 |
| 2025-11-13 | $712.75 | $691.37 | $734.14 |
| 2025-11-14 | $710.24 | $688.94 | $731.55 |
| 2025-11-15 | $714.20 | $692.77 | $735.62 |
| 2025-11-16 | $710.41 | $689.10 | $731.72 |
| 2025-11-17 | $709.50 | $688.21 | $730.78 |
| 2025-11-18 | $713.45 | $692.05 | $734.85 |
| 2025-11-19 | $711.05 | $689.72 | $732.38 |
| 2025-11-20 | $715.01 | $693.56 | $736.46 |
| 2025-11-21 | $718.99 | $697.42 | $740.56 |
| 2025-11-22 | $720.17 | $698.57 | $741.78 |
| 2025-11-23 | $716.35 | $694.86 | $737.84 |
| 2025-11-24 | $720.34 | $698.73 | $741.95 |
| 2025-11-25 | $720.47 | $698.86 | $742.09 |
| 2025-11-26 | $720.10 | $698.50 | $741.70 |
| 2025-11-27 | $724.11 | $702.39 | $745.83 |
| 2025-11-28 | $728.14 | $706.30 | $749.98 |
| 2025-11-29 | $725.26 | $703.50 | $747.02 |
| 2025-11-30 | $724.18 | $702.46 | $745.91 |
| 2025 December | |||
| 2025-12-01 | $728.21 | $706.37 | $750.06 |
| 2025-12-02 | $724.35 | $702.62 | $746.08 |
| 2025-12-03 | $727.53 | $705.70 | $749.35 |
| 2025-12-04 | $731.58 | $709.63 | $753.53 |
| 2025-12-05 | $735.65 | $713.58 | $757.72 |
| 2025-12-06 | $731.75 | $709.80 | $753.70 |
| 2025-12-07 | $733.77 | $711.76 | $755.78 |
| 2025-12-08 | $733.39 | $711.39 | $755.39 |
| 2025-12-09 | $737.07 | $714.95 | $759.18 |
| 2025-12-10 | $733.15 | $711.16 | $755.15 |
| 2025-12-11 | $736.31 | $714.22 | $758.40 |
| 2025-12-12 | $740.41 | $718.19 | $762.62 |
| 2025-12-13 | $744.53 | $722.19 | $766.87 |
| 2025-12-14 | $740.58 | $718.36 | $762.79 |
| 2025-12-15 | $743.31 | $721.01 | $765.61 |
| 2025-12-16 | $746.69 | $724.29 | $769.09 |
| 2025-12-17 | $742.73 | $720.45 | $765.01 |
| 2025-12-18 | $738.78 | $716.62 | $760.95 |
| 2025-12-19 | $737.35 | $715.23 | $759.47 |
| 2025-12-20 | $733.59 | $711.58 | $755.60 |
| 2025-12-21 | $737.68 | $715.55 | $759.81 |
| 2025-12-22 | $741.78 | $719.53 | $764.04 |
| 2025-12-23 | $742.78 | $720.50 | $765.07 |
| 2025-12-24 | $746.92 | $724.51 | $769.33 |
| 2025-12-25 | $748.98 | $726.51 | $771.45 |
| 2025-12-26 | $749.64 | $727.15 | $772.13 |
| 2025-12-27 | $753.82 | $731.20 | $776.43 |
| 2025-12-28 | $752.12 | $729.56 | $774.68 |
| 2025-12-29 | $749.44 | $726.96 | $771.93 |
| 2025-12-30 | $753.62 | $731.01 | $776.23 |
| 2025-12-31 | $749.62 | $727.13 | $772.11 |